Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Education Resources Inc (TSV: CHN )

N/A UNCHANGED
Last Price Updated: 3:55 PM EDT, Jul 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 0.2200 0.2200 0.2200 0.2200 1,000 +0.04(+18.92%)
Oct 28, 2011 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Oct 27, 2011 0.1900 0.1900 0.1850 0.1850 2,000 -0.01(-2.63%)
Oct 26, 2011 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Oct 25, 2011 0.1900 0.1900 0.1900 0.1900 30,500 +0.00(+0.00%)
Oct 24, 2011 0.1900 0.1900 0.1900 0.1900 10,000 -0.01(-7.32%)
Oct 21, 2011 0.2050 0.2050 0.1850 0.2050 18,500 -0.01(-4.65%)
Oct 20, 2011 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Oct 19, 2011 0.2100 0.2200 0.1900 0.2150 95,300 +0.01(+2.38%)
Oct 18, 2011 0.2100 0.2100 0.2100 0.2100 12,000 -0.02(-10.64%)
Oct 17, 2011 0.2500 0.2550 0.2000 0.2350 62,500 -0.05(-18.97%)
Oct 14, 2011 0.2800 0.2900 0.2650 0.2900 24,619 +0.00(+0.00%)
Oct 13, 2011 0.2900 0.2900 0.2900 0.2900 553 +0.04(+16.00%)
Oct 12, 2011 0.2500 0.2500 0.2500 0.2500 1,900 -0.02(-7.41%)
Oct 11, 2011 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Oct 07, 2011 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Oct 06, 2011 0.2700 0.2700 0.2700 0.2700 122 -0.01(-3.57%)
Oct 05, 2011 0.2800 0.2800 0.2800 0.2800 10,000 -0.01(-3.45%)
Oct 04, 2011 0.2900 0.2900 0.2900 0.2900 500 -0.01(-3.33%)
Oct 03, 2011 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 30, 2011 0.2800 0.3000 0.2500 0.3000 26,544 +0.02(+7.14%)
Sep 29, 2011 0.2500 0.2800 0.2500 0.2800 29,172 +0.03(+12.00%)
Sep 28, 2011 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 27, 2011 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 26, 2011 0.2500 0.2500 0.2500 0.2500 10,000 -0.01(-3.85%)
Sep 23, 2011 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Sep 22, 2011 0.2800 0.2800 0.2600 0.2600 6,509 -0.04(-13.33%)
Sep 21, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 20, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 19, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 16, 2011 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 15, 2011 0.3000 0.3000 0.3000 0.3000 1,500 +0.04(+15.38%)
Sep 14, 2011 0.2800 0.2800 0.2600 0.2600 21,400 -0.04(-13.33%)
Sep 13, 2011 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 12, 2011 0.3000 0.3000 0.3000 0.3000 1,000 +0.02(+7.14%)
Sep 09, 2011 0.2800 0.2800 0.2800 0.2800 2,000 +0.00(+0.00%)
Sep 08, 2011 0.2800 0.2800 0.2800 0.2800 250 -0.02(-6.67%)
Sep 07, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 06, 2011 0.3000 0.3000 0.3000 0.3000 1,000 -0.05(-14.29%)
Sep 02, 2011 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Sep 01, 2011 0.3500 0.3500 0.3500 0.3500 1,500 +0.00(+0.00%)
Aug 31, 2011 0.3200 0.3500 0.3200 0.3500 5,000 +0.03(+9.37%)
Aug 30, 2011 0.3200 0.3200 0.3200 0.3200 6,000 +0.00(+0.00%)
Aug 29, 2011 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Aug 26, 2011 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Aug 25, 2011 0.3150 0.3200 0.3150 0.3200 15,000 +0.05(+18.52%)
Aug 24, 2011 0.2700 0.2700 0.2700 0.2700 20,200 +0.03(+12.50%)
Aug 23, 2011 0.2500 0.2500 0.2250 0.2400 8,510 -0.04(-14.29%)
Aug 22, 2011 0.2800 0.2800 0.2800 0.2800 500 +0.04(+14.29%)
Aug 19, 2011 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Aug 18, 2011 0.2450 0.2450 0.2450 0.2450 500 +0.01(+2.08%)
Aug 17, 2011 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 16, 2011 0.2450 0.2450 0.2400 0.2400 9,000 +0.04(+17.07%)
Aug 15, 2011 0.2900 0.2900 0.2050 0.2050 3,000 -0.08(-29.31%)
Aug 12, 2011 0.3000 0.3000 0.2900 0.2900 6,000 +0.00(+0.00%)
Aug 11, 2011 0.2900 0.2900 0.2900 0.2900 2,500 +0.01(+3.57%)
Aug 10, 2011 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Aug 09, 2011 0.2800 0.2800 0.2800 0.2800 1,200 -0.02(-6.67%)
Aug 08, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 05, 2011 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 04, 2011 0.3000 0.3000 0.3000 0.3000 1,000 +0.00(+0.00%)
Aug 03, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.