Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imaflex (TSV: IFX )

0.7600 -0.0100 (-1.30%)
Streaming Delayed Price Updated: 3:01 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.4000 0.4250 0.3700 0.4250 17,984 -0.03(-5.56%)
Oct 29, 2014 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Oct 27, 2014 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Oct 24, 2014 0.4500 0.4500 0.4500 0.4500 6,000 +0.05(+12.50%)
Oct 22, 2014 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 21, 2014 0.4000 0.4000 0.4000 0.4000 23,500 +0.00(+0.00%)
Oct 20, 2014 0.4000 0.4000 0.4000 0.4000 500 +0.05(+12.68%)
Oct 17, 2014 0.3900 0.4050 0.3550 0.3550 161,750 +0.01(+4.41%)
Oct 15, 2014 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Oct 14, 2014 0.3400 0.3400 0.3400 0.3400 8,000 -0.01(-2.86%)
Oct 09, 2014 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
Oct 08, 2014 0.3400 0.3400 0.3400 0.3400 1,000 +0.00(+0.00%)
Oct 07, 2014 0.3400 0.3400 0.3400 0.3400 4,000 +0.00(+0.00%)
Oct 01, 2014 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Sep 30, 2014 0.3400 0.3400 0.3400 0.3400 6,000 +0.00(+0.00%)
Sep 25, 2014 0.3400 0.3400 0.3400 0 -0.02(-5.56%)
Sep 24, 2014 0.3300 0.3600 0.3300 0.3600 5,900 +0.05(+16.13%)
Sep 23, 2014 0.3100 0.3100 0.3100 0.3100 5,000 +0.01(+3.33%)
Sep 22, 2014 0.3000 0.3000 0.3000 0.3000 20,000 +0.00(+0.00%)
Sep 19, 2014 0.3000 0.3000 0.3000 0.3000 20,000 +0.01(+3.45%)
Sep 17, 2014 0.2900 0.2900 0.2900 0 +0.03(+11.54%)
Sep 16, 2014 0.2700 0.2700 0.2600 0.2600 17,000 +0.00(+0.00%)
Sep 15, 2014 0.2600 0.2600 0.2600 0.2600 16,000 +0.00(+0.00%)
Sep 12, 2014 0.2850 0.2900 0.2600 0.2600 45,000 +0.00(+0.00%)
Sep 11, 2014 0.2800 0.2800 0.2600 0.2600 36,500 -0.02(-7.14%)
Sep 08, 2014 0.2800 0.2800 0.2800 0 -0.00(-1.75%)
Sep 05, 2014 0.2850 0.2850 0.2850 0.2850 600 +0.00(+1.79%)
Sep 04, 2014 0.3000 0.3000 0.2800 0.2800 27,000 -0.01(-3.45%)
Sep 03, 2014 0.3000 0.3000 0.2900 0.2900 20,000 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.