Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canada Rare Earth Corp (TSV: LL )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.0350 0.0350 0.0350 0.0350 53,300 +0.00(+0.00%)
Oct 30, 2013 0.0350 0.0350 0.0350 0.0350 16,000 +0.00(+0.00%)
Oct 29, 2013 0.0350 0.0350 0.0350 0.0350 32,000 -0.00(-12.50%)
Oct 28, 2013 0.0400 0.0400 0.0400 0.0400 42,250 +0.00(+0.00%)
Oct 25, 2013 0.0400 0.0400 0.0400 0.0400 108,500 +0.00(+0.00%)
Oct 24, 2013 0.0500 0.0500 0.0400 0.0400 413,388 -0.01(-27.27%)
Oct 23, 2013 0.0500 0.0550 0.0500 0.0550 104,221 -0.00(-8.33%)
Oct 22, 2013 0.0600 0.0600 0.0500 0.0600 516,500 +0.02(+71.43%)
Oct 21, 2013 0.0350 0.0350 0.0350 0.0350 25,500 +0.00(+0.00%)
Oct 18, 2013 0.0350 0.0350 0.0350 0.0350 24,000 +0.00(+0.00%)
Oct 17, 2013 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Oct 15, 2013 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Oct 11, 2013 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Oct 10, 2013 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Oct 08, 2013 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Oct 04, 2013 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Oct 03, 2013 0.0400 0.0400 0.0400 0.0400 252,575 +0.01(+33.33%)
Oct 01, 2013 0.0300 0.0300 0.0300 250 +0.00(+0.00%)
Sep 27, 2013 0.0350 0.0350 0.0300 0.0300 80,300 -0.01(-25.00%)
Sep 25, 2013 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Sep 20, 2013 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Sep 19, 2013 0.0400 0.0400 0.0400 0.0400 1,200 +0.00(+0.00%)
Sep 18, 2013 0.0400 0.0400 0.0350 0.0400 82,000 +0.00(+14.29%)
Sep 17, 2013 0.0350 0.0350 0.0350 0.0350 47,000 +0.01(+16.67%)
Sep 16, 2013 0.0350 0.0400 0.0300 0.0300 465,000 -0.01(-14.29%)
Sep 12, 2013 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Sep 10, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 09, 2013 0.0350 0.0400 0.0300 0.0300 10,400 -0.01(-14.29%)
Sep 06, 2013 0.0350 0.0350 0.0350 0.0350 307,000 +0.00(+0.00%)
Sep 05, 2013 0.0350 0.0350 0.0350 0.0350 100,000 +0.01(+16.67%)
Sep 03, 2013 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Aug 30, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 28, 2013 0.0350 0.0350 0.0350 500 +0.01(+16.67%)
Aug 27, 2013 0.0300 0.0300 0.0300 0.0300 23,500 -0.01(-14.29%)
Aug 23, 2013 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 22, 2013 0.0400 0.0400 0.0350 0.0350 99,000 -0.00(-12.50%)
Aug 16, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 15, 2013 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+14.29%)
Aug 14, 2013 0.0350 0.0350 0.0350 0.0350 7,000 +0.00(+0.00%)
Aug 13, 2013 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Aug 12, 2013 0.0350 0.0350 0.0350 0.0350 9,000 +0.00(+0.00%)
Aug 09, 2013 0.0350 0.0350 0.0350 0.0350 2,000 -0.00(-12.50%)
Aug 08, 2013 0.0400 0.0400 0.0350 0.0400 18,045 +0.00(+0.00%)
Aug 06, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.