Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canada Rare Earth Corp (TSV: LL )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.0300 0.0300 0.0300 0.0300 48,550 +0.00(+0.00%)
Oct 28, 2016 0.0300 0.0300 0.0300 0.0300 77,000 +0.00(+0.00%)
Oct 26, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 25, 2016 0.0300 0.0350 0.0300 0.0300 165,100 +0.00(+0.00%)
Oct 24, 2016 0.0250 0.0300 0.0250 0.0300 12,000 +0.00(+20.00%)
Oct 20, 2016 0.0250 0.0250 0.0250 800 -0.00(-16.67%)
Oct 19, 2016 0.0300 0.0300 0.0300 0.0300 1,500 +0.00(+20.00%)
Oct 18, 2016 0.0300 0.0300 0.0250 0.0250 16,000 -0.00(-16.67%)
Oct 14, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 13, 2016 0.0300 0.0300 0.0300 0.0300 66,000 +0.00(+0.00%)
Oct 11, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 07, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 06, 2016 0.0300 0.0300 0.0300 0.0300 71,000 +0.00(+0.00%)
Oct 05, 2016 0.0300 0.0300 0.0300 0.0300 25,000 -0.01(-14.29%)
Oct 04, 2016 0.0350 0.0350 0.0350 0.0350 6,000 -0.00(-12.50%)
Oct 03, 2016 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Sep 30, 2016 0.0300 0.0400 0.0300 0.0400 74,000 +0.00(+14.29%)
Sep 29, 2016 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 28, 2016 0.0350 0.0350 0.0350 0.0350 72 +0.00(+0.00%)
Sep 27, 2016 0.0350 0.0350 0.0350 0.0350 160,000 +0.00(+0.00%)
Sep 26, 2016 0.0350 0.0350 0.0350 0.0350 126,000 -0.00(-12.50%)
Sep 21, 2016 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Sep 20, 2016 0.0350 0.0350 0.0350 0.0350 11,000 +0.00(+0.00%)
Sep 16, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Sep 12, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 09, 2016 0.0350 0.0400 0.0350 0.0400 227,000 +0.00(+14.29%)
Sep 07, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 06, 2016 0.0350 0.0350 0.0350 0.0350 93,800 +0.00(+0.00%)
Sep 02, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 01, 2016 0.0350 0.0350 0.0350 0.0350 50,000 -0.00(-12.50%)
Aug 31, 2016 0.0400 0.0400 0.0400 0.0400 26,720 +0.00(+14.29%)
Aug 30, 2016 0.0350 0.0350 0.0350 0.0350 135,000 +0.00(+0.00%)
Aug 29, 2016 0.0350 0.0350 0.0350 0.0350 3,000 -0.00(-12.50%)
Aug 26, 2016 0.0400 0.0400 0.0400 0.0400 9,000 +0.00(+14.29%)
Aug 25, 2016 0.0350 0.0350 0.0350 0.0350 180,000 +0.00(+0.00%)
Aug 24, 2016 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Aug 23, 2016 0.0400 0.0400 0.0350 0.0350 52,500 +0.00(+0.00%)
Aug 22, 2016 0.0400 0.0400 0.0350 0.0350 464,705 +0.00(+0.00%)
Aug 19, 2016 0.0350 0.0350 0.0350 0.0350 19,000 +0.00(+0.00%)
Aug 16, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 15, 2016 0.0400 0.0400 0.0350 0.0350 286,000 -0.00(-12.50%)
Aug 12, 2016 0.0300 0.0400 0.0300 0.0400 47,500 +0.00(+14.29%)
Aug 10, 2016 0.0350 0.0350 0.0350 500 -0.01(-22.22%)
Aug 09, 2016 0.0400 0.0450 0.0350 0.0450 155,500 +0.00(+12.50%)
Aug 08, 2016 0.0300 0.0400 0.0300 0.0400 1,307,700 +0.01(+33.33%)
Aug 05, 2016 0.0300 0.0300 0.0250 0.0300 938,700 +0.00(+20.00%)
Aug 04, 2016 0.0250 0.0250 0.0250 0.0250 85,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.