Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canada Rare Earth Corp (TSV: LL )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2023 0.0300 0 +0.00(+0.00%)
Oct 24, 2023 0.0300 0.0300 1,777 +0.00(+0.00%)
Oct 23, 2023 0.0300 0.0350 0.0300 0.0300 50,000 +0.00(+0.00%)
Oct 20, 2023 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Oct 19, 2023 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
Oct 17, 2023 0.0300 0 +0.00(+0.00%)
Oct 16, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Oct 13, 2023 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Oct 11, 2023 0.0300 0 -0.01(-14.29%)
Oct 10, 2023 0.0350 0.0350 0.0300 0.0350 19,000 +0.01(+16.67%)
Oct 05, 2023 0.0300 0 -0.01(-14.29%)
Oct 02, 2023 0.0350 0 +0.01(+16.67%)
Sep 29, 2023 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Sep 28, 2023 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Sep 27, 2023 0.0300 0.0300 0.0300 0.0300 8,777 -0.01(-14.29%)
Sep 26, 2023 0.0350 0.0350 0.0350 0.0350 24,527 +0.00(+0.00%)
Sep 25, 2023 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Sep 22, 2023 0.0300 0.0350 0.0300 0.0350 38,221 +0.00(+0.00%)
Sep 20, 2023 0.0350 0 +0.00(+0.00%)
Sep 18, 2023 0.0350 0 +0.00(+0.00%)
Sep 15, 2023 0.0300 0.0350 0.0300 0.0350 6,000 +0.01(+16.67%)
Sep 14, 2023 0.0350 0.0350 0.0300 0.0300 48,520 -0.01(-14.29%)
Sep 13, 2023 0.0350 0.0350 0.0350 0.0350 12,000 +0.00(+0.00%)
Sep 12, 2023 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Sep 11, 2023 0.0350 0.0350 0.0350 0.0350 78,060 +0.00(+0.00%)
Sep 08, 2023 0.0350 0.0350 0.0350 0.0350 130,000 +0.00(+0.00%)
Sep 07, 2023 0.0300 0.0350 0.0300 0.0350 25,509 +0.00(+0.00%)
Sep 06, 2023 0.0350 0.0350 0.0350 0.0350 60,073 +0.01(+16.67%)
Sep 05, 2023 0.0300 0.0300 0.0300 0.0300 20,000 -0.01(-14.29%)
Sep 01, 2023 0.0350 0 +0.00(+0.00%)
Aug 31, 2023 0.0350 0.0350 0.0350 0.0350 70,060 +0.00(+0.00%)
Aug 30, 2023 0.0350 0.0350 0.0350 0.0350 87,233 -0.00(-12.50%)
Aug 29, 2023 0.0400 0.0400 0.0400 0.0400 16,300 +0.00(+0.00%)
Aug 28, 2023 0.0350 0.0400 0.0300 0.0400 631,637 +0.00(+14.29%)
Aug 25, 2023 0.0300 0.0350 0.0300 0.0350 21,560 +0.00(+0.00%)
Aug 24, 2023 0.0300 0.0350 0.0250 0.0350 56,200 +0.01(+16.67%)
Aug 23, 2023 0.0350 0.0350 0.0300 0.0300 18,300 +0.00(+0.00%)
Aug 22, 2023 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Aug 21, 2023 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Aug 18, 2023 0.0350 0.0350 0.0300 0.0300 16,000 +0.00(+0.00%)
Aug 17, 2023 0.0300 0.0300 0.0300 0.0300 50,001 +0.00(+0.00%)
Aug 16, 2023 0.0250 0.0300 0.0250 0.0300 28,269 +0.00(+0.00%)
Aug 15, 2023 0.0300 0.0300 0.0300 0.0300 80,000 +0.00(+20.00%)
Aug 14, 2023 0.0350 0.0350 0.0250 0.0250 109,801 -0.00(-16.67%)
Aug 11, 2023 0.0300 0.0300 0.0300 0.0300 898,001 -0.01(-14.29%)
Aug 10, 2023 0.0350 0.0350 0.0350 0.0350 86,060 +0.01(+16.67%)
Aug 09, 2023 0.0350 0.0350 0.0300 0.0300 21,843 -0.01(-14.29%)
Aug 08, 2023 0.0350 0.0350 0.0350 0.0350 11,657 +0.00(+0.00%)
Aug 04, 2023 0.0350 0 +0.00(+0.00%)
Aug 03, 2023 0.0400 0.0400 0.0350 0.0350 75,600 +0.00(+0.00%)
Aug 02, 2023 0.0350 0.0350 0.0350 0.0350 61,203 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.