Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Sunrise Metals Corp (TSV: NEV )

0.0350 -0.0050 (-12.50%)
Streaming Delayed Price Updated: 10:28 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0850 0.1050 0.0850 0.1050 516,811 +0.02(+31.25%)
Oct 30, 2018 0.0700 0.0800 0.0700 0.0800 77,000 +0.01(+14.29%)
Oct 29, 2018 0.0600 0.0700 0.0600 0.0700 90,100 +0.00(+0.00%)
Oct 26, 2018 0.0600 0.0700 0.0600 0.0700 10,000 +0.01(+7.69%)
Oct 25, 2018 0.0650 0.0650 0.0600 0.0650 40,000 -0.01(-7.14%)
Oct 24, 2018 0.0650 0.0700 0.0650 0.0700 93,999 +0.01(+7.69%)
Oct 23, 2018 0.0650 0.0650 0.0650 0.0650 25,800 -0.01(-7.14%)
Oct 22, 2018 0.0650 0.0700 0.0650 0.0700 134,000 +0.01(+7.69%)
Oct 19, 2018 0.0600 0.0650 0.0600 0.0650 160,200 +0.01(+8.33%)
Oct 17, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Oct 16, 2018 0.0600 0.0600 0.0550 0.0550 66,666 -0.00(-8.33%)
Oct 15, 2018 0.0700 0.0700 0.0600 0.0600 255,400 -0.01(-14.29%)
Oct 12, 2018 0.0700 0.0700 0.0650 0.0700 58,000 +0.00(+0.00%)
Oct 11, 2018 0.0700 0.0700 0.0700 0.0700 12,000 +0.01(+7.69%)
Oct 10, 2018 0.0650 0.0650 0.0650 0.0650 3,500 +0.00(+0.00%)
Oct 09, 2018 0.0650 0.0750 0.0650 0.0650 80,500 -0.01(-13.33%)
Oct 05, 2018 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Oct 04, 2018 0.0700 0.0700 0.0700 0.0700 55,000 -0.01(-12.50%)
Oct 03, 2018 0.0700 0.0800 0.0700 0.0800 14,000 +0.00(+0.00%)
Oct 02, 2018 0.0700 0.0800 0.0700 0.0800 148,900 +0.01(+14.29%)
Oct 01, 2018 0.0700 0.0700 0.0700 0.0700 56,000 +0.01(+16.67%)
Sep 28, 2018 0.0600 0.0600 0.0550 0.0600 60,000 -0.01(-7.69%)
Sep 27, 2018 0.0650 0.0650 0.0650 0.0650 5,249 +0.00(+0.00%)
Sep 26, 2018 0.0600 0.0650 0.0600 0.0650 165,900 +0.01(+8.33%)
Sep 25, 2018 0.0600 0.0600 0.0550 0.0600 29,500 -0.01(-7.69%)
Sep 24, 2018 0.0700 0.0700 0.0650 0.0650 20,000 +0.00(+0.00%)
Sep 21, 2018 0.0600 0.0650 0.0550 0.0650 72,000 +0.01(+8.33%)
Sep 20, 2018 0.0600 0.0600 0.0600 0.0600 45,000 +0.00(+0.00%)
Sep 19, 2018 0.0600 0.0650 0.0600 0.0600 27,000 -0.01(-7.69%)
Sep 18, 2018 0.0650 0.0650 0.0650 0.0650 6,000 -0.01(-7.14%)
Sep 17, 2018 0.0700 0.0700 0.0700 0.0700 4,000 +0.01(+7.69%)
Sep 13, 2018 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Sep 12, 2018 0.0750 0.0750 0.0750 0.0750 10,499 +0.00(+0.00%)
Sep 11, 2018 0.0750 0.0750 0.0700 0.0750 62,000 +0.00(+7.14%)
Sep 10, 2018 0.0700 0.0700 0.0700 0.0700 17,250 +0.00(+0.00%)
Sep 07, 2018 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+7.69%)
Sep 06, 2018 0.0800 0.0800 0.0650 0.0650 108,000 -0.01(-18.75%)
Sep 04, 2018 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Aug 31, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 30, 2018 0.0700 0.0750 0.0650 0.0700 78,100 -0.01(-12.50%)
Aug 29, 2018 0.0800 0.0800 0.0700 0.0800 59,000 +0.00(+0.00%)
Aug 27, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 24, 2018 0.0800 0.0800 0.0800 0.0800 8,000 -0.01(-5.88%)
Aug 23, 2018 0.0850 0.0850 0.0850 0.0850 1,809 +0.01(+6.25%)
Aug 22, 2018 0.0800 0.0800 0.0800 0.0800 62,000 +0.00(+0.00%)
Aug 21, 2018 0.0800 0.0850 0.0800 0.0800 65,500 +0.00(+0.00%)
Aug 20, 2018 0.0800 0.0800 0.0800 0.0800 29,000 +0.00(+0.00%)
Aug 15, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 14, 2018 0.0800 0.0800 0.0800 0.0800 59,500 -0.01(-11.11%)
Aug 13, 2018 0.0900 0.0900 0.0850 0.0900 67,750 +0.00(+5.88%)
Aug 10, 2018 0.0850 0.0850 0.0850 0.0850 3,000 -0.00(-5.56%)
Aug 09, 2018 0.0850 0.0900 0.0800 0.0900 40,000 +0.01(+12.50%)
Aug 08, 2018 0.0850 0.0850 0.0800 0.0800 35,000 -0.01(-11.11%)
Aug 07, 2018 0.0900 0.0900 0.0850 0.0900 27,500 -0.01(-5.26%)
Aug 03, 2018 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Aug 02, 2018 0.0950 0.0950 0.0900 0.0900 50,900 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.