Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockhaven Resources (TSV: RK )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 2:52 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.1350 0.1350 0.1300 0.1350 57,000 -0.01(-3.57%)
Oct 28, 2015 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Oct 27, 2015 0.1300 0.1350 0.1300 0.1350 39,500 +0.01(+3.85%)
Oct 23, 2015 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Oct 22, 2015 0.1350 0.1350 0.1350 0.1350 5,000 -0.01(-3.57%)
Oct 20, 2015 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 19, 2015 0.1550 0.1550 0.1350 0.1400 40,000 -0.01(-6.67%)
Oct 16, 2015 0.1500 0.1500 0.1500 0.1500 5,020 +0.00(+0.00%)
Oct 15, 2015 0.1500 0.1500 0.1500 0.1500 2,200 +0.00(+0.00%)
Oct 14, 2015 0.1400 0.1500 0.1400 0.1500 84,633 +0.01(+3.45%)
Oct 13, 2015 0.1450 0.1450 0.1450 0.1450 6,000 -0.01(-3.33%)
Oct 09, 2015 0.1500 0.1500 0.1500 0 +0.01(+11.11%)
Oct 07, 2015 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Oct 06, 2015 0.1300 0.1400 0.1300 0.1400 34,500 +0.01(+7.69%)
Oct 05, 2015 0.1500 0.1500 0.1300 0.1300 75,010 -0.01(-7.14%)
Oct 02, 2015 0.1400 0.1450 0.1250 0.1400 147,444 -0.02(-12.50%)
Oct 01, 2015 0.1600 0.1600 0.1600 0.1600 7,500 +0.01(+3.23%)
Sep 30, 2015 0.1500 0.1550 0.1350 0.1550 75,500 -0.02(-8.82%)
Sep 25, 2015 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Sep 24, 2015 0.1850 0.1850 0.1750 0.1750 11,500 +0.00(+0.00%)
Sep 23, 2015 0.1650 0.1750 0.1650 0.1750 23,000 +0.02(+16.67%)
Sep 17, 2015 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Sep 16, 2015 0.1650 0.1650 0.1400 0.1400 15,950 -0.02(-15.15%)
Sep 15, 2015 0.1650 0.1650 0.1650 0.1650 10,000 +0.01(+3.13%)
Sep 14, 2015 0.1650 0.1650 0.1600 0.1600 9,060 +0.01(+6.67%)
Sep 10, 2015 0.1500 0.1500 0.1500 0 -0.02(-9.09%)
Sep 09, 2015 0.1500 0.1650 0.1500 0.1650 2,400 +0.01(+6.45%)
Sep 08, 2015 0.1700 0.1700 0.1550 0.1550 11,650 -0.02(-8.82%)
Sep 04, 2015 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Sep 03, 2015 0.1650 0.1650 0.1650 0.1650 500 +0.01(+3.13%)
Sep 01, 2015 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Aug 31, 2015 0.1650 0.1650 0.1600 0.1650 21,300 +0.01(+3.13%)
Aug 28, 2015 0.1650 0.1650 0.1600 0.1600 57,000 -0.01(-5.88%)
Aug 27, 2015 0.1700 0.1700 0.1700 0.1700 12,000 +0.01(+3.03%)
Aug 26, 2015 0.1700 0.1700 0.1650 0.1650 87,500 -0.01(-2.94%)
Aug 25, 2015 0.1750 0.1750 0.1700 0.1700 32,000 -0.01(-8.11%)
Aug 20, 2015 0.1850 0.1850 0.1850 0 +0.02(+12.12%)
Aug 19, 2015 0.1750 0.1850 0.1650 0.1650 47,000 +0.00(+0.00%)
Aug 18, 2015 0.1650 0.1650 0.1650 0.1650 750 +0.00(+0.00%)
Aug 17, 2015 0.1750 0.1750 0.1650 0.1650 34,550 -0.01(-8.33%)
Aug 14, 2015 0.1800 0.1800 0.1800 0.1800 25,000 +0.00(+0.00%)
Aug 13, 2015 0.1800 0.1800 0.1750 0.1800 56,200 +0.01(+5.88%)
Aug 12, 2015 0.1650 0.1700 0.1650 0.1700 19,800 +0.01(+6.25%)
Aug 11, 2015 0.1550 0.1600 0.1500 0.1600 62,500 +0.00(+0.00%)
Aug 10, 2015 0.1600 0.1600 0.1600 0.1600 28,500 +0.01(+3.23%)
Aug 07, 2015 0.1550 0.1550 0.1550 0.1550 2,000 +0.01(+3.33%)
Aug 06, 2015 0.1550 0.1550 0.1500 0.1500 17,500 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.