Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GR )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.1700 0.1700 0.1700 0.1700 2,569 +0.00(+0.00%)
Oct 28, 2014 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 23, 2014 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 20, 2014 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Oct 14, 2014 0.1600 0.1600 0.1600 0 -0.01(-8.57%)
Oct 08, 2014 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Oct 07, 2014 0.2000 0.2000 0.1800 0.1800 90,100 -0.02(-10.00%)
Oct 06, 2014 0.2000 0.2000 0.2000 0.2000 2,650 +0.00(+0.00%)
Oct 02, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 01, 2014 0.2000 0.2000 0.2000 0.2000 10,600 +0.00(+0.00%)
Sep 29, 2014 0.2000 0.2000 0.2000 0 -0.05(-20.00%)
Sep 24, 2014 0.2500 0.2500 0.2500 75 +0.08(+47.06%)
Sep 19, 2014 0.1700 0.1700 0.1700 0 -0.03(-15.00%)
Sep 18, 2014 0.2000 0.2000 0.2000 0.2000 44,000 -0.04(-16.67%)
Sep 16, 2014 0.2400 0.2400 0.2400 0 +0.04(+17.07%)
Sep 15, 2014 0.2100 0.2100 0.1750 0.2050 15,205 -0.01(-2.38%)
Sep 12, 2014 0.1950 0.2100 0.1950 0.2100 11,500 +0.01(+5.00%)
Sep 10, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 05, 2014 0.2000 0.2000 0.2000 50 +0.00(+0.00%)
Sep 03, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 28, 2014 0.2000 0.2000 0.2000 0 +0.04(+25.00%)
Aug 27, 2014 0.1600 0.1600 0.1600 0.1600 5,000 -0.04(-20.00%)
Aug 26, 2014 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Aug 22, 2014 0.2000 0.2000 0.2000 200 +0.00(+0.00%)
Aug 21, 2014 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 18, 2014 0.2000 250 +0.00(+0.00%)
Aug 15, 2014 0.2000 0.2000 0.2000 0.2000 1,500 +0.00(+0.00%)
Aug 11, 2014 0.2000 0 +0.01(+5.26%)
Aug 08, 2014 0.1900 0.1900 0.1900 0.1900 10,000 +0.01(+2.70%)
Aug 06, 2014 0.1850 18 -0.09(-31.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.