Indicators

Buffalo Coal Corp (TSV: BUF )

N/A UNCHANGED

Last Price Updated: 11:39 AM EDT, Apr 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2017		0.0150	0.0150	0.0150	0	+0.00(+50.00%)
Oct 26, 2017		0.0100	0.0100	0.0100	0	-0.00(-33.33%)
Oct 13, 2017		0.0150	0.0150	0.0150	0	+0.00(+50.00%)
Oct 10, 2017		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Oct 06, 2017	0.0100	0.0100	0.0100	0.0100	2,150	+0.00(+0.00%)
Oct 03, 2017		0.0100	0.0100	0.0100	0	-0.00(-33.33%)
Sep 29, 2017		0.0150	0.0150	0.0150	950	+0.00(+0.00%)
Sep 28, 2017	0.0150	0.0150	0.0150	0.0150	3,950	+0.00(+50.00%)
Sep 26, 2017		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Sep 25, 2017	0.0100	0.0100	0.0100	0.0100	1,000	-0.00(-33.33%)
Sep 21, 2017		0.0150	0.0150	0.0150	0	+0.00(+50.00%)
Sep 08, 2017		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Sep 05, 2017		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Aug 29, 2017		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Aug 16, 2017		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Aug 09, 2017		0.0100	0.0100	0.0100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.