Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renaissance Oil Corp (TSV: ROE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.3000 0.3000 0.2950 0.2950 95,400 -0.01(-1.67%)
Oct 30, 2014 0.3200 0.3200 0.3000 0.3000 14,000 -0.02(-6.25%)
Oct 29, 2014 0.3100 0.3200 0.3050 0.3200 34,000 +0.01(+1.59%)
Oct 28, 2014 0.3450 0.3450 0.3150 0.3150 24,500 -0.01(-1.56%)
Oct 27, 2014 0.3250 0.3250 0.3200 0.3200 23,000 +0.01(+3.23%)
Oct 24, 2014 0.3250 0.3250 0.3100 0.3100 16,500 -0.03(-7.46%)
Oct 23, 2014 0.3200 0.3400 0.3000 0.3350 129,900 +0.04(+11.67%)
Oct 22, 2014 0.3050 0.3050 0.3000 0.3000 63,500 -0.02(-6.25%)
Oct 21, 2014 0.3250 0.3250 0.3100 0.3200 10,800 -0.01(-3.03%)
Oct 20, 2014 0.3300 0.3300 0.3300 0.3300 1,000 +0.03(+8.20%)
Oct 17, 2014 0.3150 0.3200 0.3050 0.3050 136,250 -0.03(-8.96%)
Oct 16, 2014 0.3300 0.3400 0.3000 0.3350 338,400 -0.01(-4.29%)
Oct 15, 2014 0.3550 0.3550 0.3400 0.3500 22,700 +0.03(+11.11%)
Oct 14, 2014 0.3900 0.3900 0.3150 0.3150 146,840 -0.08(-19.23%)
Oct 10, 2014 0.3900 0.3900 0.3900 0 +0.03(+8.33%)
Oct 09, 2014 0.3750 0.3800 0.3600 0.3600 12,900 +0.02(+5.88%)
Oct 08, 2014 0.4000 0.4000 0.3400 0.3400 213,850 -0.05(-12.82%)
Oct 07, 2014 0.4150 0.4200 0.3900 0.3900 42,250 -0.02(-4.88%)
Oct 06, 2014 0.3950 0.4100 0.3950 0.4100 17,000 +0.01(+3.80%)
Oct 03, 2014 0.4400 0.4400 0.3600 0.3950 150,950 -0.05(-12.22%)
Oct 02, 2014 0.4500 0.4500 0.4200 0.4500 16,602 -0.02(-5.26%)
Oct 01, 2014 0.4800 0.4800 0.4500 0.4750 35,750 +0.01(+1.06%)
Sep 30, 2014 0.4850 0.4850 0.4700 0.4700 10,000 -0.02(-3.09%)
Sep 26, 2014 0.4850 0.4850 0.4850 0 +0.01(+1.04%)
Sep 25, 2014 0.5000 0.5000 0.4600 0.4800 115,750 -0.02(-4.00%)
Sep 24, 2014 0.5000 0.5000 0.4500 0.5000 130,250 -0.04(-7.41%)
Sep 23, 2014 0.5500 0.5500 0.5300 0.5400 25,000 -0.01(-1.82%)
Sep 22, 2014 0.5700 0.5700 0.5500 0.5500 26,000 -0.01(-1.79%)
Sep 19, 2014 0.6100 0.6100 0.5600 0.5600 24,000 -0.04(-6.67%)
Sep 18, 2014 0.6200 0.6400 0.5800 0.6000 101,800 +0.00(+0.00%)
Sep 17, 2014 0.6500 0.6500 0.6000 0.6000 400,800 -0.05(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.