Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renaissance Oil Corp (TSV: ROE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.2350 0.2400 0.2350 0.2400 343,190 +0.01(+2.13%)
Oct 30, 2017 0.2500 0.2500 0.2350 0.2350 110,600 -0.02(-6.00%)
Oct 27, 2017 0.2500 0.2500 0.2400 0.2500 152,000 +0.00(+0.00%)
Oct 26, 2017 0.2350 0.2500 0.2300 0.2500 657,431 +0.02(+6.38%)
Oct 25, 2017 0.2200 0.2350 0.2150 0.2350 120,800 +0.02(+9.30%)
Oct 24, 2017 0.2400 0.2400 0.2100 0.2150 1,184,211 -0.04(-14.00%)
Oct 23, 2017 0.2650 0.2650 0.2400 0.2500 392,520 -0.02(-5.66%)
Oct 20, 2017 0.2600 0.2650 0.2500 0.2650 718,000 +0.01(+1.92%)
Oct 19, 2017 0.2750 0.2750 0.2500 0.2600 428,050 -0.01(-3.70%)
Oct 18, 2017 0.2600 0.2850 0.2600 0.2700 639,205 +0.01(+3.85%)
Oct 17, 2017 0.2500 0.2700 0.2500 0.2600 591,748 +0.02(+8.33%)
Oct 16, 2017 0.2400 0.2450 0.2350 0.2400 160,522 +0.01(+2.13%)
Oct 13, 2017 0.2450 0.2450 0.2350 0.2350 125,387 -0.01(-2.08%)
Oct 12, 2017 0.2600 0.2600 0.2350 0.2400 642,200 -0.02(-7.69%)
Oct 11, 2017 0.2400 0.2650 0.2400 0.2600 1,573,705 +0.03(+13.04%)
Oct 10, 2017 0.2300 0.2300 0.2200 0.2300 582,050 +0.00(+0.00%)
Oct 06, 2017 0.2100 0.2300 0.2100 0.2300 224,416 +0.01(+4.55%)
Oct 05, 2017 0.2100 0.2200 0.2100 0.2200 236,000 +0.01(+4.76%)
Oct 04, 2017 0.2200 0.2200 0.2100 0.2100 1,330,900 -0.01(-2.33%)
Oct 03, 2017 0.2100 0.2200 0.2050 0.2150 972,000 +0.01(+2.38%)
Oct 02, 2017 0.2200 0.2200 0.2100 0.2100 485,000 -0.01(-4.55%)
Sep 29, 2017 0.2000 0.2300 0.2000 0.2200 623,365 +0.02(+10.00%)
Sep 28, 2017 0.2000 0.2100 0.2000 0.2000 358,310 +0.00(+0.00%)
Sep 27, 2017 0.1850 0.2050 0.1850 0.2000 227,500 +0.02(+8.11%)
Sep 26, 2017 0.1900 0.1950 0.1850 0.1850 61,850 -0.01(-2.63%)
Sep 25, 2017 0.1800 0.1900 0.1800 0.1900 238,400 +0.00(+0.00%)
Sep 22, 2017 0.1800 0.1900 0.1750 0.1900 236,200 +0.01(+5.56%)
Sep 21, 2017 0.1800 0.1850 0.1800 0.1800 103,000 +0.00(+0.00%)
Sep 20, 2017 0.1800 0.1800 0.1800 0.1800 75,500 +0.01(+2.86%)
Sep 19, 2017 0.1750 0.1800 0.1750 0.1750 130,000 +0.00(+0.00%)
Sep 18, 2017 0.1750 0.1750 0.1750 0.1750 144,000 -0.01(-2.78%)
Sep 15, 2017 0.1750 0.1800 0.1750 0.1800 369,500 +0.00(+0.00%)
Sep 14, 2017 0.1750 0.1800 0.1750 0.1800 184,301 +0.00(+0.00%)
Sep 13, 2017 0.1700 0.1800 0.1700 0.1800 101,000 +0.01(+5.88%)
Sep 12, 2017 0.1800 0.1800 0.1700 0.1700 340,000 -0.01(-5.56%)
Sep 11, 2017 0.1800 0.1850 0.1750 0.1800 131,300 +0.00(+0.00%)
Sep 08, 2017 0.1700 0.1850 0.1700 0.1800 272,300 +0.02(+12.50%)
Sep 07, 2017 0.1750 0.1900 0.1600 0.1600 455,700 -0.01(-5.88%)
Sep 06, 2017 0.1700 0.1800 0.1600 0.1700 264,090 +0.00(+0.00%)
Sep 05, 2017 0.1700 0.1700 0.1650 0.1700 108,852 +0.00(+0.00%)
Sep 01, 2017 0.1700 0.1700 0.1700 0.1700 94,000 +0.01(+3.03%)
Aug 31, 2017 0.1700 0.1750 0.1600 0.1650 103,100 +0.00(+0.00%)
Aug 30, 2017 0.1800 0.1800 0.1650 0.1650 100,400 -0.01(-5.71%)
Aug 29, 2017 0.1600 0.1750 0.1600 0.1750 187,000 +0.01(+6.06%)
Aug 28, 2017 0.1650 0.1650 0.1650 0.1650 240,400 -0.01(-5.71%)
Aug 25, 2017 0.1700 0.1750 0.1650 0.1750 266,100 +0.00(+0.00%)
Aug 24, 2017 0.1700 0.1800 0.1700 0.1750 87,200 +0.01(+6.06%)
Aug 23, 2017 0.1700 0.1700 0.1650 0.1650 86,055 -0.01(-5.71%)
Aug 22, 2017 0.1800 0.1800 0.1700 0.1750 125,400 +0.00(+2.94%)
Aug 21, 2017 0.1850 0.1850 0.1700 0.1700 47,833 -0.02(-10.53%)
Aug 18, 2017 0.1850 0.1900 0.1700 0.1900 355,088 -0.01(-2.56%)
Aug 17, 2017 0.1850 0.1950 0.1850 0.1950 26,000 +0.01(+5.41%)
Aug 16, 2017 0.1850 0.1950 0.1800 0.1850 71,500 -0.02(-7.50%)
Aug 15, 2017 0.1950 0.2000 0.1900 0.2000 91,500 +0.01(+5.26%)
Aug 14, 2017 0.1750 0.1900 0.1750 0.1900 37,300 +0.01(+5.56%)
Aug 11, 2017 0.1900 0.1900 0.1800 0.1800 90,978 -0.01(-5.26%)
Aug 10, 2017 0.1900 0.1950 0.1900 0.1900 10,300 +0.01(+2.70%)
Aug 09, 2017 0.1950 0.2000 0.1850 0.1850 65,500 -0.01(-2.63%)
Aug 08, 2017 0.2000 0.2000 0.1900 0.1900 186,770 -0.01(-5.00%)
Aug 04, 2017 0.2000 0.2050 0.1950 0.2000 148,709 +0.01(+2.56%)
Aug 03, 2017 0.1950 0.1950 0.1950 0.1950 42,250 +0.00(+0.00%)
Aug 02, 2017 0.2000 0.2050 0.1950 0.1950 155,944 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.