Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renaissance Oil Corp (TSV: ROE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.1350 0.1600 0.1350 0.1550 625,650 +0.02(+14.81%)
Oct 30, 2019 0.1200 0.1350 0.1200 0.1350 415,500 +0.02(+17.39%)
Oct 29, 2019 0.1250 0.1300 0.1150 0.1150 834,833 -0.02(-14.81%)
Oct 28, 2019 0.1400 0.1400 0.1350 0.1350 153,500 -0.01(-3.57%)
Oct 25, 2019 0.1300 0.1400 0.1200 0.1400 354,375 +0.01(+7.69%)
Oct 24, 2019 0.1200 0.1300 0.1200 0.1300 61,000 +0.01(+8.33%)
Oct 23, 2019 0.1200 0.1200 0.1200 0.1200 50,000 -0.01(-4.00%)
Oct 22, 2019 0.1250 0.1250 0.1250 0.1250 38,000 +0.00(+0.00%)
Oct 21, 2019 0.1300 0.1300 0.1250 0.1250 14,000 -0.01(-3.85%)
Oct 18, 2019 0.1250 0.1350 0.1250 0.1300 151,300 -0.01(-3.70%)
Oct 17, 2019 0.1350 0.1350 0.1350 0.1350 2,500 +0.01(+3.85%)
Oct 16, 2019 0.1350 0.1400 0.1300 0.1300 68,500 +0.00(+0.00%)
Oct 15, 2019 0.1300 0.1300 0.1300 0.1300 20,000 -0.01(-3.70%)
Oct 11, 2019 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Oct 09, 2019 0.1350 0.1350 0.1350 0 -0.01(-6.90%)
Oct 08, 2019 0.1450 0.1450 0.1450 0.1450 10,000 +0.01(+7.41%)
Oct 04, 2019 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Oct 03, 2019 0.1450 0.1450 0.1400 0.1400 98,999 -0.02(-12.50%)
Oct 02, 2019 0.1600 0.1600 0.1600 0.1600 56,000 -0.01(-3.03%)
Oct 01, 2019 0.1650 0.1650 0.1650 0.1650 500 -0.01(-5.71%)
Sep 30, 2019 0.1700 0.1750 0.1600 0.1750 574,005 +0.02(+16.67%)
Sep 27, 2019 0.1350 0.1500 0.1350 0.1500 262,800 +0.01(+7.14%)
Sep 26, 2019 0.1250 0.1400 0.1250 0.1400 74,150 +0.01(+3.70%)
Sep 25, 2019 0.1250 0.1350 0.1250 0.1350 43,500 +0.01(+8.00%)
Sep 24, 2019 0.1400 0.1400 0.1200 0.1250 78,600 -0.02(-10.71%)
Sep 23, 2019 0.1500 0.1500 0.1400 0.1400 33,205 -0.00(-3.45%)
Sep 20, 2019 0.1400 0.1450 0.1400 0.1450 109,500 +0.00(+3.57%)
Sep 19, 2019 0.1450 0.1450 0.1400 0.1400 15,000 -0.00(-3.45%)
Sep 18, 2019 0.1450 0.1450 0.1450 60 +0.00(+0.00%)
Sep 17, 2019 0.1500 0.1500 0.1450 0.1450 28,500 -0.01(-6.45%)
Sep 16, 2019 0.1550 0.1550 0.1500 0.1550 20,500 +0.01(+3.33%)
Sep 13, 2019 0.1550 0.1550 0.1500 0.1500 5,828 +0.00(+0.00%)
Sep 12, 2019 0.1500 0.1500 0.1500 0.1500 21,482 +0.00(+0.00%)
Sep 11, 2019 0.1500 0.1500 0.1500 0.1500 24,500 +0.00(+0.00%)
Sep 10, 2019 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Sep 09, 2019 0.1550 0.1550 0.1500 0.1500 80,000 -0.01(-3.23%)
Sep 06, 2019 0.1450 0.1550 0.1450 0.1550 41,500 +0.01(+6.90%)
Sep 05, 2019 0.1450 0.1450 0.1450 0.1450 3,500 +0.01(+7.41%)
Sep 04, 2019 0.1450 0.1450 0.1250 0.1350 120,500 -0.01(-6.90%)
Sep 03, 2019 0.1550 0.1550 0.1450 0.1450 39,300 -0.03(-17.14%)
Aug 30, 2019 0.1750 0.1750 0.1750 0 +0.01(+6.06%)
Aug 29, 2019 0.1500 0.1650 0.1500 0.1650 265,329 +0.02(+13.79%)
Aug 28, 2019 0.1450 0.1500 0.1450 0.1450 127,500 +0.00(+3.57%)
Aug 27, 2019 0.1300 0.1450 0.1300 0.1400 128,565 +0.01(+7.69%)
Aug 26, 2019 0.1200 0.1300 0.1200 0.1300 233,650 +0.01(+4.00%)
Aug 23, 2019 0.1250 0.1250 0.1250 0.1250 28,500 +0.00(+0.00%)
Aug 22, 2019 0.1200 0.1300 0.1150 0.1250 188,300 +0.01(+13.64%)
Aug 21, 2019 0.1150 0.1200 0.1100 0.1100 88,500 -0.01(-4.35%)
Aug 20, 2019 0.1150 0.1150 0.1150 0.1150 6,000 +0.00(+0.00%)
Aug 19, 2019 0.1200 0.1200 0.1150 0.1150 9,500 +0.00(+0.00%)
Aug 16, 2019 0.1200 0.1200 0.1150 0.1150 71,500 -0.00(-4.17%)
Aug 15, 2019 0.1150 0.1200 0.1150 0.1200 15,500 +0.00(+0.00%)
Aug 14, 2019 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+4.35%)
Aug 13, 2019 0.1200 0.1200 0.1000 0.1150 132,700 -0.00(-4.17%)
Aug 12, 2019 0.1200 0.1200 0.1200 0.1200 20,450 -0.01(-4.00%)
Aug 09, 2019 0.1150 0.1250 0.1150 0.1250 42,650 +0.00(+0.00%)
Aug 08, 2019 0.1300 0.1300 0.1250 0.1250 42,500 -0.01(-3.85%)
Aug 07, 2019 0.1350 0.1350 0.1300 0.1300 82,000 -0.01(-7.14%)
Aug 06, 2019 0.1400 0.1400 0.1400 0.1400 261,010 -0.01(-9.68%)
Aug 02, 2019 0.1550 0.1550 0.1550 0 -0.01(-6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.