Indicators

(TSV: FML-P )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018		0.1500	0.1500	0.1500	0	-0.01(-3.23%)
Oct 30, 2018	0.1450	0.1550	0.1450	0.1550	8,000	+0.01(+10.71%)
Oct 29, 2018	0.1400	0.1400	0.1400	0.1400	3,500	-0.03(-17.65%)
Oct 26, 2018	0.1700	0.1700	0.1700	0.1700	8,000	-0.01(-5.56%)
Oct 25, 2018	0.1800	0.1800	0.1800	0.1800	5,000	+0.01(+5.88%)
Oct 24, 2018	0.1700	0.1700	0.1700	0.1700	5,000	-0.03(-15.00%)
Oct 19, 2018		0.2000	0.2000	0.2000	0	+0.07(+48.15%)
Oct 16, 2018		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Oct 11, 2018		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Oct 10, 2018	0.1350	0.1350	0.1350	0.1350	4,000	+0.00(+0.00%)
Oct 03, 2018		0.1350	0.1350	0.1350	0	-0.07(-32.50%)
Oct 01, 2018		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Sep 27, 2018		0.2000	0.2000	0.2000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.