Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BGF )

0.0350 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0350 0 +0.00(+0.00%)
Oct 26, 2022 0.0350 0 +0.00(+0.00%)
Oct 24, 2022 0.0350 330 +0.00(+0.00%)
Oct 20, 2022 0.0350 0 +0.00(+0.00%)
Oct 19, 2022 0.0350 0.0350 0.0350 0.0350 63,000 +0.00(+0.00%)
Oct 18, 2022 0.0350 0.0350 0.0350 0.0350 24,000 +0.00(+0.00%)
Oct 17, 2022 0.0350 0.0400 0.0350 0.0350 280,000 -0.00(-12.50%)
Oct 14, 2022 0.0400 0.0400 0.0400 0.0400 4,001 +0.00(+0.00%)
Oct 13, 2022 0.0350 0.0400 0.0350 0.0400 110,000 +0.00(+0.00%)
Oct 11, 2022 0.0400 0 +0.00(+0.00%)
Oct 07, 2022 0.0400 0 +0.00(+0.00%)
Oct 06, 2022 0.0400 0.0400 0.0400 0.0400 250,448 +0.00(+14.29%)
Oct 05, 2022 0.0350 0.0350 0.0350 0.0350 171,000 -0.00(-12.50%)
Oct 04, 2022 0.0400 0.0400 0.0400 0.0400 42,250 +0.00(+14.29%)
Oct 03, 2022 0.0450 0.0450 0.0350 0.0350 106,000 -0.00(-12.50%)
Sep 30, 2022 0.0500 0.0500 0.0300 0.0400 526,000 -0.01(-20.00%)
Sep 29, 2022 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Sep 28, 2022 0.0500 0.0500 0.0450 0.0500 34,960 +0.00(+0.00%)
Sep 27, 2022 0.0550 0.0550 0.0500 0.0500 5,000 -0.00(-9.09%)
Sep 26, 2022 0.0550 0.0550 0.0550 0.0550 1,500 +0.00(+10.00%)
Sep 22, 2022 0.0500 0 -0.00(-9.09%)
Sep 19, 2022 0.0550 0 +0.00(+0.00%)
Sep 15, 2022 0.0550 0 -0.00(-8.33%)
Sep 14, 2022 0.0600 0.0600 0.0600 0.0600 11,000 +0.00(+9.09%)
Sep 13, 2022 0.0550 0.0550 0.0550 0.0550 13,129 +0.00(+0.00%)
Sep 12, 2022 0.0600 0.0600 0.0550 0.0550 73,000 +0.00(+0.00%)
Sep 09, 2022 0.0550 0.0550 0.0550 0.0550 3,980 -0.00(-8.33%)
Sep 07, 2022 0.0600 0 +0.00(+0.00%)
Sep 06, 2022 0.0600 0.0600 0.0600 0.0600 3,150 +0.00(+0.00%)
Aug 31, 2022 0.0600 0 +0.00(+9.09%)
Aug 30, 2022 0.0550 0.0550 0.0550 0.0550 1,700 +0.00(+0.00%)
Aug 29, 2022 0.0550 0.0550 0.0500 0.0550 885,729 +0.00(+0.00%)
Aug 24, 2022 0.0550 864 -0.00(-8.33%)
Aug 22, 2022 0.0600 0 +0.00(+9.09%)
Aug 19, 2022 0.0550 0.0550 0.0550 0.0550 14,000 -0.00(-8.33%)
Aug 16, 2022 0.0600 1 +0.00(+0.00%)
Aug 15, 2022 0.0600 0.0600 0.0600 0.0600 155,870 -0.01(-7.69%)
Aug 12, 2022 0.0650 0.0650 0.0650 0.0650 19,311 +0.00(+0.00%)
Aug 11, 2022 0.0600 0.0650 0.0550 0.0650 10,148 +0.01(+8.33%)
Aug 10, 2022 0.0600 0.0600 0.0600 0.0600 17,000 +0.00(+0.00%)
Aug 09, 2022 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Aug 08, 2022 0.0600 0.0600 0.0600 0.0600 11,550 +0.00(+0.00%)
Aug 05, 2022 0.0650 0.0650 0.0600 0.0600 55,708 -0.01(-7.69%)
Aug 04, 2022 0.0700 0.0700 0.0650 0.0650 12,050 -0.01(-7.14%)
Aug 03, 2022 0.0700 0.0700 0.0700 0.0700 5,287 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.