Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AWX )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 11:31 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0450 0.0450 0.0450 0.0450 35,111 +0.00(+0.00%)
Oct 30, 2019 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Oct 28, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 25, 2019 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Oct 22, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Oct 21, 2019 0.0500 0.0500 0.0500 0.0500 51,000 -0.00(-9.09%)
Oct 18, 2019 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
Oct 16, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 15, 2019 0.0500 0.0500 0.0450 0.0500 93,999 +0.00(+0.00%)
Oct 11, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Oct 10, 2019 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-8.33%)
Oct 07, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 04, 2019 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Oct 02, 2019 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Oct 01, 2019 0.0500 0.0500 0.0500 0.0500 104,000 -0.00(-9.09%)
Sep 30, 2019 0.0450 0.0550 0.0450 0.0550 136,000 +0.00(+10.00%)
Sep 26, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 25, 2019 0.0500 0.0500 0.0500 0.0500 135,000 -0.00(-9.09%)
Sep 24, 2019 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+10.00%)
Sep 23, 2019 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+0.00%)
Sep 20, 2019 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Sep 19, 2019 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Sep 16, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Sep 13, 2019 0.0550 0.0550 0.0550 0.0550 110,000 +0.00(+10.00%)
Sep 12, 2019 0.0500 0.0500 0.0500 0.0500 57,000 +0.00(+0.00%)
Sep 11, 2019 0.0450 0.0500 0.0450 0.0500 212,000 +0.00(+0.00%)
Sep 10, 2019 0.0500 0.0500 0.0500 0.0500 79,000 +0.00(+0.00%)
Sep 09, 2019 0.0600 0.0600 0.0500 0.0500 1,665,000 -0.01(-23.08%)
Sep 06, 2019 0.0650 0.0650 0.0600 0.0650 120,000 +0.01(+8.33%)
Sep 05, 2019 0.0600 0.0600 0.0600 0.0600 16,000 +0.00(+0.00%)
Sep 04, 2019 0.0600 0.0600 0.0600 0.0600 55,000 -0.01(-7.69%)
Sep 03, 2019 0.0650 0.0700 0.0600 0.0650 228,000 +0.01(+8.33%)
Aug 29, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Aug 28, 2019 0.0550 0.0550 0.0550 0.0550 13,000 -0.00(-8.33%)
Aug 27, 2019 0.0550 0.0600 0.0550 0.0600 22,000 +0.00(+9.09%)
Aug 26, 2019 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Aug 23, 2019 0.0500 0.0550 0.0500 0.0550 611,400 +0.00(+10.00%)
Aug 22, 2019 0.0550 0.0550 0.0500 0.0500 159,000 -0.01(-16.67%)
Aug 21, 2019 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+9.09%)
Aug 20, 2019 0.0550 0.0550 0.0500 0.0550 337,000 +0.00(+10.00%)
Aug 19, 2019 0.0500 0.0500 0.0500 0.0500 354,000 +0.00(+0.00%)
Aug 15, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Aug 14, 2019 0.0550 0.0600 0.0550 0.0550 115,000 +0.00(+0.00%)
Aug 13, 2019 0.0600 0.0600 0.0550 0.0550 160,000 -0.03(-31.25%)
Aug 12, 2019 0.0800 0.0800 0.0800 0.0800 7,000 +0.00(+0.00%)
Aug 09, 2019 0.0700 0.0800 0.0700 0.0800 50,000 +0.01(+23.08%)
Aug 08, 2019 0.0650 0.0650 0.0600 0.0650 108,600 +0.00(+0.00%)
Aug 07, 2019 0.0600 0.0650 0.0600 0.0650 175,000 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.