Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AWX )

0.1200 +0.0050 (+4.35%)
Streaming Delayed Price Updated: 2:50 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0650 0.0650 0.0650 0.0650 19,333 +0.00(+0.00%)
Oct 27, 2021 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Oct 26, 2021 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
Oct 22, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 20, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 19, 2021 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-7.14%)
Oct 15, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 13, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 12, 2021 0.0700 0.0700 0.0700 0.0700 17,000 +0.01(+7.69%)
Oct 08, 2021 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Oct 06, 2021 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Oct 05, 2021 0.0700 0.0800 0.0700 0.0800 29,800 +0.01(+6.67%)
Oct 01, 2021 0.0750 0.0750 0.0750 500 +0.00(+7.14%)
Sep 30, 2021 0.0700 0.0700 0.0700 0.0700 30,000 -0.01(-12.50%)
Sep 27, 2021 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Sep 21, 2021 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Sep 20, 2021 0.0800 0.0800 0.0800 0.0800 86,000 -0.01(-5.88%)
Sep 17, 2021 0.0850 0.0850 0.0850 0.0850 10,000 +0.01(+6.25%)
Sep 16, 2021 0.0850 0.0850 0.0800 0.0800 11,000 -0.01(-5.88%)
Sep 14, 2021 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Sep 10, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 07, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 01, 2021 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Aug 31, 2021 0.0950 0.1000 0.0950 0.1000 186,000 +0.01(+5.26%)
Aug 30, 2021 0.0900 0.0950 0.0900 0.0950 74,000 +0.01(+11.76%)
Aug 27, 2021 0.0800 0.0850 0.0800 0.0850 30,000 -0.01(-10.53%)
Aug 26, 2021 0.0900 0.0950 0.0900 0.0950 20,000 +0.00(+0.00%)
Aug 19, 2021 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Aug 16, 2021 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Aug 13, 2021 0.0900 0.0900 0.0900 0.0900 26,000 +0.00(+5.88%)
Aug 09, 2021 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Aug 04, 2021 0.0900 0.0900 0.0900 200 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.