Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AWX )

0.1200 +0.0050 (+4.35%)
Streaming Delayed Price Updated: 2:50 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 16, 2023 0.0550 0 +0.01(+22.22%)
Oct 05, 2023 0.0450 0 -0.01(-10.00%)
Oct 04, 2023 0.0500 0.0500 0.0500 0.0500 14,000 -0.00(-9.09%)
Oct 03, 2023 0.0600 0.0600 0.0550 0.0550 51,350 -0.02(-21.43%)
Sep 27, 2023 0.0700 0 +0.01(+7.69%)
Sep 26, 2023 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-7.14%)
Sep 22, 2023 0.0700 0 +0.00(+0.00%)
Sep 15, 2023 0.0700 0 +0.01(+16.67%)
Sep 13, 2023 0.0600 0 -0.01(-14.29%)
Sep 06, 2023 0.0700 0 +0.01(+7.69%)
Sep 05, 2023 0.0650 0.0650 0.0650 0.0650 3,000 -0.01(-7.14%)
Aug 25, 2023 0.0700 0 -0.00(-6.67%)
Aug 24, 2023 0.0750 0.0750 0.0750 0.0750 33,000 +0.00(+7.14%)
Aug 21, 2023 0.0700 0 +0.01(+16.67%)
Aug 18, 2023 0.0650 0.0650 0.0600 0.0600 50,000 -0.01(-14.29%)
Aug 17, 2023 0.0700 0.0700 0.0700 0.0700 34,000 +0.00(+0.00%)
Aug 16, 2023 0.0700 0.0700 0.0700 0.0700 16,000 +0.00(+0.00%)
Aug 15, 2023 0.0700 0.0700 0.0700 0.0700 90,500 -0.01(-17.65%)
Aug 08, 2023 0.0850 0 -0.00(-5.56%)
Aug 03, 2023 0.0900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.