Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CTA )

2.250 UNCHANGED
Last Price Updated: 1:13 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 29, 2020 0.0300 0.0350 0.0300 0.0350 71,500 +0.00(+0.00%)
Oct 28, 2020 0.0350 0.0350 0.0350 0.0350 76,000 +0.00(+0.00%)
Oct 27, 2020 0.0350 0.0350 0.0350 0.0350 58,000 +0.00(+0.00%)
Oct 26, 2020 0.0300 0.0350 0.0300 0.0350 120,200 +0.00(+0.00%)
Oct 22, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Oct 21, 2020 0.0300 0.0300 0.0300 0.0300 58,750 +0.00(+0.00%)
Oct 20, 2020 0.0350 0.0350 0.0300 0.0300 255,132 -0.01(-14.29%)
Oct 19, 2020 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Oct 16, 2020 0.0300 0.0350 0.0300 0.0350 22,000 +0.01(+16.67%)
Oct 15, 2020 0.0350 0.0350 0.0300 0.0300 44,499 -0.01(-14.29%)
Oct 14, 2020 0.0350 0.0350 0.0300 0.0350 50,500 +0.01(+16.67%)
Oct 13, 2020 0.0350 0.0350 0.0300 0.0300 4,200 +0.00(+0.00%)
Oct 09, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 08, 2020 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
Oct 07, 2020 0.0300 0.0300 0.0300 0.0300 7,500 +0.00(+0.00%)
Oct 06, 2020 0.0300 0.0300 0.0300 0.0300 104,000 +0.00(+0.00%)
Oct 05, 2020 0.0300 0.0300 0.0300 0.0300 7,250 +0.00(+0.00%)
Oct 01, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Sep 25, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Sep 23, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 22, 2020 0.0300 0.0300 0.0300 0.0300 18,000 +0.00(+0.00%)
Sep 21, 2020 0.0350 0.0350 0.0300 0.0300 1,753,200 -0.01(-14.29%)
Sep 18, 2020 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Sep 17, 2020 0.0350 0.0350 0.0350 0.0350 13,000 +0.00(+0.00%)
Sep 16, 2020 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+0.00%)
Sep 15, 2020 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Sep 10, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Sep 09, 2020 0.0350 0.0350 0.0350 0.0350 358,000 +0.00(+0.00%)
Sep 08, 2020 0.0400 0.0400 0.0350 0.0350 92,349 -0.00(-12.50%)
Sep 04, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 01, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 31, 2020 0.0400 0.0400 0.0400 0.0400 4,250 +0.00(+0.00%)
Aug 28, 2020 0.0450 0.0450 0.0400 0.0400 64,000 -0.01(-20.00%)
Aug 27, 2020 0.0500 0.0500 0.0500 0.0500 18,000 +0.00(+0.00%)
Aug 25, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 24, 2020 0.0450 0.0500 0.0450 0.0500 45,500 +0.01(+25.00%)
Aug 21, 2020 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Aug 20, 2020 0.0400 0.0400 0.0400 0.0400 59,000 +0.00(+0.00%)
Aug 19, 2020 0.0400 0.0400 0.0400 0.0400 17,000 +0.00(+0.00%)
Aug 18, 2020 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Aug 13, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 12, 2020 0.0400 0.0400 0.0400 0.0400 41,999 +0.00(+0.00%)
Aug 11, 2020 0.0400 0.0400 0.0400 0.0400 63,000 +0.00(+0.00%)
Aug 10, 2020 0.0400 0.0400 0.0400 0.0400 242,000 +0.00(+0.00%)
Aug 07, 2020 0.0400 0.0400 0.0400 0.0400 75,000 +0.00(+0.00%)
Aug 06, 2020 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Aug 05, 2020 0.0400 0.0400 0.0350 0.0400 32,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.