Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DLP )

0.4500 -0.0100 (-2.17%)
Streaming Delayed Price Updated: 11:49 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2020 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 28, 2020 0.2200 0.2200 0.2200 0.2200 10,000 -0.02(-8.33%)
Oct 23, 2020 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Oct 20, 2020 0.2400 0.2400 0.2400 0 +0.03(+14.29%)
Oct 19, 2020 0.2100 0.2100 0.2100 0.2100 10,000 +0.01(+2.44%)
Oct 15, 2020 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Oct 14, 2020 0.2050 0.2050 0.2050 0.2050 7,800 -0.01(-2.38%)
Oct 08, 2020 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Oct 02, 2020 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Oct 01, 2020 0.2200 0.2200 0.2200 0.2200 10,000 +0.01(+2.33%)
Sep 30, 2020 0.2150 0.2300 0.2150 0.2150 31,000 -0.02(-6.52%)
Sep 25, 2020 0.2300 0.2300 0.2300 0 +0.04(+21.05%)
Sep 23, 2020 0.1900 0.1900 0.1900 0 -0.04(-15.56%)
Sep 17, 2020 0.2250 0.2250 0.2250 0 -0.01(-4.26%)
Sep 15, 2020 0.2350 0.2350 0.2350 0 -0.01(-4.08%)
Sep 11, 2020 0.2450 0.2450 0.2450 0 +0.01(+2.08%)
Sep 10, 2020 0.2400 0.2400 0.2400 0.2400 5,500 +0.00(+0.00%)
Sep 09, 2020 0.2250 0.2400 0.2100 0.2400 63,000 -0.01(-4.00%)
Sep 08, 2020 0.2650 0.2650 0.2500 0.2500 5,277 -0.01(-3.85%)
Sep 04, 2020 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Aug 31, 2020 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 28, 2020 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
Aug 25, 2020 0.2500 0.2500 0.2500 0 -0.03(-9.09%)
Aug 19, 2020 0.2750 0.2750 0.2750 0 -0.01(-5.17%)
Aug 17, 2020 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Aug 14, 2020 0.2800 0.3000 0.2800 0.2900 7,000 +0.01(+3.57%)
Aug 13, 2020 0.2800 0.2800 0.2800 0.2800 19,000 -0.01(-5.08%)
Aug 12, 2020 0.2950 0.2950 0.2950 0.2950 3,500 -0.02(-6.35%)
Aug 10, 2020 0.3150 0.3150 0.3150 0 +0.04(+16.67%)
Aug 07, 2020 0.2500 0.2950 0.2500 0.2700 37,000 -0.02(-6.90%)
Aug 06, 2020 0.2800 0.2900 0.2100 0.2900 136,300 +0.00(+0.00%)
Aug 05, 2020 0.3600 0.3600 0.2850 0.2900 37,000 -0.08(-20.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.