Indicators

(TSV: SWLF )

0.1600 UNCHANGED

Streaming Delayed Price Updated: 3:14 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.1600	0.1600	0.1500	0.1550	129,500	-0.01(-6.06%)
Oct 26, 2020		0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Oct 23, 2020	0.1750	0.1750	0.1650	0.1650	32,500	-0.01(-8.33%)
Oct 22, 2020	0.1750	0.1800	0.1650	0.1800	32,500	+0.01(+5.88%)
Oct 21, 2020	0.2000	0.2000	0.1700	0.1700	74,500	-0.03(-17.07%)
Oct 20, 2020	0.1900	0.2050	0.1900	0.2050	23,499	-0.02(-6.82%)
Oct 19, 2020	0.2300	0.2300	0.2200	0.2200	2,000	+0.00(+0.00%)
Oct 16, 2020	0.2100	0.2200	0.1800	0.2200	37,850	+0.01(+4.76%)
Oct 15, 2020	0.2100	0.2100	0.2100	0.2100	1,000	-0.01(-4.55%)
Oct 14, 2020	0.2000	0.2200	0.2000	0.2200	17,500	+0.02(+7.32%)
Oct 13, 2020	0.2050	0.2050	0.1800	0.2050	21,600	+0.00(+2.50%)
Oct 09, 2020		0.2000	0.2000	0.2000	0	-0.03(-14.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.