Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ODV )

3.010 -0.010 (-0.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 5.800 5.800 5.590 5.600 5,415 -0.10(-1.75%)
Oct 28, 2022 5.840 5.880 5.620 5.700 21,841 -0.15(-2.56%)
Oct 27, 2022 5.990 6.015 5.840 5.850 18,810 -0.17(-2.82%)
Oct 26, 2022 6.050 6.050 5.960 6.020 18,955 +0.02(+0.33%)
Oct 25, 2022 6.000 6.010 5.900 6.000 6,543 +0.10(+1.69%)
Oct 24, 2022 6.100 6.300 5.880 5.900 20,702 -0.13(-2.16%)
Oct 21, 2022 5.750 6.040 5.750 6.030 41,749 +0.21(+3.61%)
Oct 20, 2022 5.870 5.870 5.750 5.820 3,850 +0.10(+1.75%)
Oct 19, 2022 5.610 5.720 5.580 5.720 43,190 +0.02(+0.35%)
Oct 18, 2022 5.700 5.800 5.630 5.700 8,869 +0.02(+0.35%)
Oct 17, 2022 5.850 5.850 5.680 5.680 15,000 +0.12(+2.16%)
Oct 14, 2022 5.780 5.780 5.560 5.560 10,278 -0.21(-3.64%)
Oct 13, 2022 5.760 5.900 5.630 5.770 32,785 -0.07(-1.20%)
Oct 12, 2022 5.790 5.930 5.790 5.840 6,499 +0.03(+0.52%)
Oct 11, 2022 5.990 5.990 5.810 5.810 13,351 -0.24(-3.97%)
Oct 07, 2022 6.050 0 -0.14(-2.26%)
Oct 06, 2022 6.400 6.400 6.100 6.190 32,947 +0.04(+0.65%)
Oct 05, 2022 6.390 6.390 6.000 6.150 9,556 -0.13(-2.07%)
Oct 04, 2022 6.400 6.470 6.280 6.280 45,067 -0.06(-0.95%)
Oct 03, 2022 6.280 6.500 6.250 6.340 49,776 +0.13(+2.09%)
Sep 30, 2022 6.270 6.340 6.160 6.210 51,295 -0.01(-0.16%)
Sep 29, 2022 6.790 6.790 6.190 6.220 28,745 -0.03(-0.48%)
Sep 28, 2022 6.010 6.290 6.010 6.250 18,352 +0.23(+3.82%)
Sep 27, 2022 6.250 6.250 6.000 6.020 4,384 +0.02(+0.33%)
Sep 26, 2022 6.280 6.420 5.920 6.000 46,475 -0.24(-3.85%)
Sep 23, 2022 6.340 6.360 6.120 6.240 10,510 -0.26(-4.00%)
Sep 22, 2022 6.520 6.600 6.470 6.500 2,443 -0.12(-1.81%)
Sep 21, 2022 6.690 6.690 6.440 6.620 24,043 +0.01(+0.15%)
Sep 20, 2022 6.760 6.760 6.540 6.610 12,912 -0.09(-1.34%)
Sep 19, 2022 6.770 6.770 6.690 6.700 4,504 -0.06(-0.89%)
Sep 16, 2022 6.760 6.940 6.740 6.760 12,425 -0.19(-2.73%)
Sep 15, 2022 7.230 7.250 6.760 6.950 9,086 -0.28(-3.87%)
Sep 14, 2022 7.500 7.500 7.230 7.230 4,560 +0.04(+0.56%)
Sep 13, 2022 7.490 7.490 7.180 7.190 23,244 -0.61(-7.82%)
Sep 12, 2022 7.690 8.050 7.690 7.800 16,655 +0.33(+4.42%)
Sep 09, 2022 6.890 7.900 6.890 7.470 35,883 +0.87(+13.18%)
Sep 08, 2022 6.390 6.900 6.390 6.600 34,406 +0.28(+4.43%)
Sep 07, 2022 6.250 6.400 6.200 6.320 24,203 +0.26(+4.29%)
Sep 06, 2022 6.300 6.380 6.060 6.060 18,641 -0.33(-5.16%)
Sep 02, 2022 6.390 0 +0.29(+4.75%)
Sep 01, 2022 6.110 6.330 6.100 6.100 10,468 -0.25(-3.94%)
Aug 31, 2022 6.180 6.400 6.180 6.350 6,495 +0.05(+0.79%)
Aug 30, 2022 6.200 6.800 6.200 6.300 2,819 -0.20(-3.08%)
Aug 29, 2022 6.320 6.770 6.260 6.500 12,342 +0.15(+2.36%)
Aug 26, 2022 6.600 6.600 6.300 6.350 15,487 -0.08(-1.24%)
Aug 25, 2022 6.660 6.660 6.430 6.430 19,532 -0.10(-1.53%)
Aug 24, 2022 6.780 6.885 6.490 6.530 9,538 -0.12(-1.80%)
Aug 23, 2022 6.780 6.890 6.650 6.650 5,051 +0.05(+0.76%)
Aug 22, 2022 6.800 6.850 6.500 6.600 17,078 -0.30(-4.35%)
Aug 19, 2022 7.310 7.310 6.900 6.900 16,319 -0.51(-6.88%)
Aug 18, 2022 7.720 7.850 7.410 7.410 15,370 -0.34(-4.39%)
Aug 17, 2022 8.180 9.040 7.730 7.750 14,131 -0.82(-9.57%)
Aug 16, 2022 9.200 9.630 8.180 8.570 24,284 -0.69(-7.45%)
Aug 15, 2022 7.720 9.740 7.720 9.260 49,665 +1.56(+20.26%)
Aug 12, 2022 7.040 7.700 7.000 7.700 14,255 +0.60(+8.45%)
Aug 11, 2022 7.320 7.330 7.080 7.100 14,577 -0.23(-3.14%)
Aug 10, 2022 7.440 7.760 7.300 7.330 28,742 +0.10(+1.38%)
Aug 09, 2022 7.000 7.330 6.750 7.230 41,364 +0.45(+6.64%)
Aug 08, 2022 6.490 6.840 6.390 6.780 73,073 +0.73(+12.07%)
Aug 05, 2022 5.570 6.250 5.570 6.050 68,845 +0.53(+9.60%)
Aug 04, 2022 5.700 5.700 5.350 5.520 70,044 +0.39(+7.60%)
Aug 03, 2022 5.190 5.190 5.110 5.130 7,534 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.