Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ODV )

3.120 -0.090 (-2.80%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2024 3.130 3.210 3.030 3.120 4,948 -0.09(-2.80%)
Sep 26, 2024 3.060 3.280 3.060 3.210 85,423 +0.16(+5.25%)
Sep 25, 2024 3.040 3.090 2.980 3.050 43,219 +0.00(+0.00%)
Sep 24, 2024 2.950 3.050 2.910 3.050 61,089 +0.12(+4.10%)
Sep 23, 2024 2.960 2.970 2.870 2.930 37,632 -0.02(-0.68%)
Sep 20, 2024 2.850 2.960 2.840 2.950 80,870 +0.14(+4.98%)
Sep 19, 2024 2.800 2.870 2.720 2.810 19,000 +0.08(+2.93%)
Sep 18, 2024 2.900 2.900 2.730 2.730 15,696 -0.10(-3.53%)
Sep 17, 2024 2.900 2.900 2.820 2.830 22,860 -0.04(-1.39%)
Sep 16, 2024 2.950 2.950 2.830 2.870 29,600 +0.02(+0.70%)
Sep 13, 2024 2.930 2.930 2.760 2.850 49,519 -0.04(-1.38%)
Sep 12, 2024 2.670 2.910 2.670 2.890 64,333 +0.20(+7.43%)
Sep 11, 2024 2.710 2.750 2.690 2.690 11,300 -0.10(-3.58%)
Sep 10, 2024 2.700 2.790 2.650 2.790 42,622 +0.06(+2.20%)
Sep 09, 2024 2.890 2.890 2.650 2.730 29,921 -0.05(-1.80%)
Sep 06, 2024 2.950 2.950 2.720 2.780 68,820 -0.13(-4.47%)
Sep 05, 2024 2.800 3.150 2.780 2.910 145,439 +0.22(+8.18%)
Sep 04, 2024 2.700 2.730 2.690 2.690 9,488 +0.00(+0.00%)
Sep 03, 2024 2.710 2.710 2.650 2.690 11,628 -0.14(-4.95%)
Aug 30, 2024 2.830 0 -0.02(-0.70%)
Aug 29, 2024 2.920 2.920 2.830 2.850 7,300 -0.07(-2.40%)
Aug 28, 2024 2.920 2.990 2.920 2.920 30,801 +0.00(+0.00%)
Aug 27, 2024 2.900 2.950 2.800 2.920 13,100 -0.08(-2.67%)
Aug 26, 2024 3.050 3.090 2.970 3.000 4,549 -0.05(-1.64%)
Aug 23, 2024 3.150 3.160 3.050 3.050 7,748 -0.09(-2.87%)
Aug 22, 2024 2.900 3.140 2.860 3.140 8,438 +0.15(+5.02%)
Aug 21, 2024 3.180 3.180 2.870 2.990 19,870 -0.14(-4.47%)
Aug 20, 2024 3.020 3.200 3.020 3.130 36,856 +0.02(+0.64%)
Aug 19, 2024 3.100 3.240 3.020 3.110 17,077 +0.05(+1.63%)
Aug 16, 2024 2.830 3.070 2.810 3.060 23,471 +0.25(+8.90%)
Aug 15, 2024 2.700 2.870 2.700 2.810 7,413 +0.05(+1.81%)
Aug 14, 2024 2.600 2.790 2.600 2.760 7,260 +0.05(+1.85%)
Aug 13, 2024 2.850 2.990 2.690 2.710 12,061 -0.04(-1.45%)
Aug 12, 2024 2.410 2.890 2.400 2.750 71,356 +0.35(+14.58%)
Aug 09, 2024 2.350 2.490 2.350 2.400 10,607 -0.02(-0.83%)
Aug 08, 2024 2.410 2.590 2.390 2.420 16,905 -0.12(-4.72%)
Aug 07, 2024 2.500 2.610 2.480 2.540 9,949 -0.03(-1.17%)
Aug 06, 2024 2.650 2.700 2.400 2.570 46,789 -0.03(-1.15%)
Aug 02, 2024 2.600 0 -0.04(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.