Indicators

(TSV: KSUM )

0.0650 UNCHANGED

Last Price Updated: 3:52 PM EDT, Aug 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2024				0.0650	0	+0.00(+0.00%)
Aug 21, 2024	0.0600	0.0650	0.0550	0.0650	691,000	+0.01(+18.18%)
Aug 20, 2024	0.0600	0.0600	0.0550	0.0550	245,100	-0.00(-8.33%)
Aug 19, 2024	0.0600	0.0650	0.0550	0.0600	566,500	+0.00(+0.00%)
Aug 16, 2024	0.0600	0.0650	0.0600	0.0600	203,000	+0.00(+0.00%)
Aug 15, 2024	0.0600	0.0650	0.0600	0.0600	255,666	+0.00(+0.00%)
Aug 14, 2024	0.0600	0.0600	0.0550	0.0600	338,000	+0.00(+9.09%)
Aug 13, 2024	0.0600	0.0600	0.0550	0.0550	199,001	+0.00(+0.00%)
Aug 12, 2024	0.0600	0.0600	0.0550	0.0550	167,000	-0.00(-8.33%)
Aug 09, 2024	0.0600	0.0600	0.0550	0.0600	260,000	+0.01(+20.00%)
Aug 08, 2024	0.0600	0.0600	0.0500	0.0500	175,000	-0.01(-16.67%)
Aug 07, 2024	0.0700	0.0700	0.0600	0.0600	92,070	-0.01(-7.69%)
Aug 06, 2024	0.0650	0.0650	0.0600	0.0650	54,241	+0.00(+0.00%)
Aug 02, 2024				0.0650	0	+0.01(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.