Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Sands Corp (TSV: SNS )

0.0050 UNCHANGED
Last Price Updated: 3:10 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.1350 0.1450 0.1200 0.1300 966,377 -0.01(-3.70%)
Oct 30, 2018 0.0950 0.1650 0.0950 0.1350 3,382,266 +0.04(+42.11%)
Oct 29, 2018 0.0950 0.1000 0.0900 0.0950 274,500 +0.00(+0.00%)
Oct 26, 2018 0.0900 0.0950 0.0850 0.0950 190,000 +0.01(+5.56%)
Oct 25, 2018 0.0900 0.0950 0.0850 0.0900 738,805 +0.00(+5.88%)
Oct 24, 2018 0.0850 0.0850 0.0800 0.0850 95,600 +0.00(+0.00%)
Oct 23, 2018 0.0900 0.0900 0.0800 0.0850 307,329 -0.01(-10.53%)
Oct 22, 2018 0.0850 0.0950 0.0750 0.0950 1,709,214 +0.01(+11.76%)
Oct 19, 2018 0.0900 0.0900 0.0850 0.0850 649,498 +0.01(+6.25%)
Oct 18, 2018 0.0900 0.0900 0.0800 0.0800 500,628 -0.01(-11.11%)
Oct 17, 2018 0.0950 0.0950 0.0900 0.0900 309,184 +0.00(+5.88%)
Oct 16, 2018 0.1000 0.1000 0.0850 0.0850 331,209 -0.01(-15.00%)
Oct 15, 2018 0.1300 0.1300 0.1000 0.1000 1,501,050 -0.04(-25.93%)
Oct 12, 2018 0.1400 0.1400 0.1350 0.1350 33,000 +0.00(+0.00%)
Oct 11, 2018 0.1350 0.1350 0.1350 0.1350 13,100 +0.00(+0.00%)
Oct 10, 2018 0.1350 0.1400 0.1350 0.1350 96,450 +0.00(+0.00%)
Oct 09, 2018 0.1350 0.1450 0.1350 0.1350 96,695 +0.00(+0.00%)
Oct 05, 2018 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Oct 04, 2018 0.1350 0.1350 0.1350 0.1350 105,800 +0.00(+0.00%)
Oct 03, 2018 0.1400 0.1400 0.1350 0.1350 432,700 -0.01(-3.57%)
Oct 02, 2018 0.1350 0.1450 0.1350 0.1400 627,480 +0.01(+3.70%)
Oct 01, 2018 0.1550 0.1550 0.1350 0.1350 1,022,375 -0.02(-15.62%)
Sep 28, 2018 0.1800 0.1800 0.1200 0.1600 1,967,599 -0.02(-13.51%)
Sep 27, 2018 0.2050 0.2050 0.1800 0.1850 274,700 -0.02(-7.50%)
Sep 26, 2018 0.2150 0.2150 0.1850 0.2000 321,226 -0.01(-6.98%)
Sep 25, 2018 0.2300 0.2300 0.2150 0.2150 221,650 -0.01(-4.44%)
Sep 24, 2018 0.2300 0.2300 0.2250 0.2250 48,385 +0.00(+0.00%)
Sep 21, 2018 0.2250 0.2250 0.2200 0.2250 28,500 +0.01(+2.27%)
Sep 20, 2018 0.2150 0.2300 0.2150 0.2200 141,000 +0.00(+0.00%)
Sep 19, 2018 0.2150 0.2200 0.2150 0.2200 251,854 +0.00(+0.00%)
Sep 18, 2018 0.2150 0.2200 0.2100 0.2200 407,000 +0.00(+0.00%)
Sep 17, 2018 0.2300 0.2350 0.2150 0.2200 265,400 -0.02(-8.33%)
Sep 14, 2018 0.2450 0.2450 0.2400 0.2400 38,400 -0.01(-2.04%)
Sep 13, 2018 0.2400 0.2450 0.2350 0.2450 72,900 +0.01(+2.08%)
Sep 12, 2018 0.2450 0.2550 0.2400 0.2400 158,750 +0.00(+0.00%)
Sep 11, 2018 0.2300 0.2450 0.2250 0.2400 87,000 +0.01(+2.13%)
Sep 10, 2018 0.2300 0.2500 0.2300 0.2350 252,600 +0.00(+0.00%)
Sep 07, 2018 0.2250 0.2450 0.2000 0.2350 1,022,750 +0.00(+2.17%)
Sep 06, 2018 0.2450 0.2550 0.2250 0.2300 496,200 -0.00(-2.13%)
Sep 05, 2018 0.2550 0.2700 0.2200 0.2350 1,114,825 -0.02(-7.84%)
Sep 04, 2018 0.4000 0.4000 0.2500 0.2550 4,895,141 -0.20(-43.33%)
Aug 31, 2018 0.4500 0.4500 0.4500 0 -0.01(-1.10%)
Aug 30, 2018 0.4550 0.4550 0.4450 0.4550 66,167 +0.01(+2.25%)
Aug 29, 2018 0.4500 0.4550 0.4450 0.4450 89,165 -0.01(-2.20%)
Aug 28, 2018 0.4600 0.4600 0.4500 0.4550 20,899 -0.01(-2.15%)
Aug 27, 2018 0.4550 0.4700 0.4350 0.4650 178,275 +0.02(+3.33%)
Aug 24, 2018 0.4500 0.4550 0.4400 0.4500 99,700 +0.00(+0.00%)
Aug 23, 2018 0.4600 0.4600 0.4400 0.4500 113,630 -0.01(-1.10%)
Aug 22, 2018 0.4700 0.4700 0.4500 0.4550 115,400 -0.01(-2.15%)
Aug 21, 2018 0.4700 0.4800 0.4600 0.4650 155,450 -0.01(-2.11%)
Aug 20, 2018 0.4800 0.4850 0.4700 0.4750 138,040 +0.01(+1.06%)
Aug 17, 2018 0.4850 0.4850 0.4700 0.4700 177,098 -0.02(-3.09%)
Aug 16, 2018 0.4850 0.4850 0.4800 0.4850 118,500 +0.00(+0.00%)
Aug 15, 2018 0.4900 0.4950 0.4650 0.4850 439,245 -0.02(-3.00%)
Aug 14, 2018 0.4700 0.5100 0.4500 0.5000 1,309,940 +0.05(+12.36%)
Aug 13, 2018 0.4400 0.4500 0.4300 0.4450 204,400 +0.02(+3.49%)
Aug 10, 2018 0.4300 0.4400 0.4300 0.4300 265,235 +0.01(+1.18%)
Aug 09, 2018 0.4300 0.4300 0.4150 0.4250 381,800 +0.00(+0.00%)
Aug 08, 2018 0.4300 0.4300 0.4250 0.4250 192,300 +0.01(+1.19%)
Aug 07, 2018 0.4250 0.4350 0.4200 0.4200 238,265 +0.00(+0.00%)
Aug 03, 2018 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Aug 02, 2018 0.4200 0.4300 0.4200 0.4200 49,100 +0.01(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.