Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Sands Corp (TSV: SNS )

0.0050 UNCHANGED
Last Price Updated: 3:10 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2022 0.0500 0 +0.01(+11.11%)
Oct 27, 2022 0.0450 0.0450 0.0450 0.0450 24,080 +0.00(+0.00%)
Oct 26, 2022 0.0450 0.0450 0.0450 0.0450 40,000 +0.00(+0.00%)
Oct 24, 2022 0.0450 300 +0.00(+12.50%)
Oct 21, 2022 0.0400 0.0400 0.0400 0.0400 28,000 +0.00(+0.00%)
Oct 19, 2022 0.0400 0 -0.00(-11.11%)
Oct 18, 2022 0.0450 0.0450 0.0450 0.0450 355,505 -0.01(-10.00%)
Oct 14, 2022 0.0500 0 +0.00(+0.00%)
Oct 12, 2022 0.0500 0 +0.00(+0.00%)
Oct 11, 2022 0.0550 0.0550 0.0500 0.0500 56,700 +0.00(+0.00%)
Oct 06, 2022 0.0500 0 -0.00(-9.09%)
Oct 04, 2022 0.0550 0 +0.00(+10.00%)
Sep 30, 2022 0.0500 0 +0.00(+0.00%)
Sep 29, 2022 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Sep 28, 2022 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Sep 26, 2022 0.0450 0 -0.01(-10.00%)
Sep 23, 2022 0.0500 0.0500 0.0500 0.0500 109,000 -0.00(-9.09%)
Sep 22, 2022 0.0550 0.0550 0.0550 0.0550 26,000 +0.00(+0.00%)
Sep 21, 2022 0.0550 0.0550 0.0550 0.0550 361,000 +0.00(+0.00%)
Sep 20, 2022 0.0550 0.0550 0.0550 0.0550 387,325 -0.01(-15.38%)
Sep 16, 2022 0.0650 0 +0.00(+0.00%)
Sep 14, 2022 0.0650 0 +0.01(+18.18%)
Sep 13, 2022 0.0550 0.0550 0.0550 0.0550 1,000 -0.01(-15.38%)
Sep 06, 2022 0.0650 0 +0.00(+0.00%)
Sep 02, 2022 0.0650 0 +0.01(+18.18%)
Sep 01, 2022 0.0600 0.0600 0.0550 0.0550 253,600 -0.00(-8.33%)
Aug 31, 2022 0.0600 0.0600 0.0600 0.0600 113,000 +0.00(+0.00%)
Aug 30, 2022 0.0600 0.0650 0.0600 0.0600 366,500 +0.00(+0.00%)
Aug 26, 2022 0.0600 500 -0.01(-7.69%)
Aug 25, 2022 0.0700 0.0700 0.0650 0.0650 244,100 -0.01(-18.75%)
Aug 23, 2022 0.0800 0 +0.01(+14.29%)
Aug 22, 2022 0.0700 0.0700 0.0700 0.0700 120,000 +0.00(+0.00%)
Aug 19, 2022 0.0750 0.0750 0.0700 0.0700 33,066 +0.01(+7.69%)
Aug 11, 2022 0.0650 0 +0.00(+0.00%)
Aug 10, 2022 0.0650 0.0650 0.0650 0.0650 2,000 -0.01(-18.75%)
Aug 09, 2022 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.