Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alphamin Resources (TSV: AFM )

1.020 -0.005 (-0.49%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Oct 30, 2018 0.2500 0.2600 0.2500 0.2600 30,050 +0.01(+4.00%)
Oct 29, 2018 0.2600 0.2600 0.2500 0.2500 9,691 -0.01(-3.85%)
Oct 26, 2018 0.2600 0.2600 0.2600 0.2600 15,000 +0.00(+0.00%)
Oct 25, 2018 0.2600 0.2600 0.2600 0.2600 5,548 +0.00(+0.00%)
Oct 23, 2018 0.2600 0.2600 0.2600 0 -0.01(-3.70%)
Oct 22, 2018 0.2750 0.2750 0.2700 0.2700 25,800 +0.01(+3.85%)
Oct 19, 2018 0.2600 0.2600 0.2600 0.2600 109,500 +0.00(+0.00%)
Oct 16, 2018 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Oct 12, 2018 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Oct 11, 2018 0.2600 0.2600 0.2600 0.2600 14,234 +0.01(+4.00%)
Oct 10, 2018 0.2500 0.2500 0.2500 0.2500 57,000 +0.00(+0.00%)
Oct 09, 2018 0.2500 0.2500 0.2500 0.2500 8,300 +0.01(+4.17%)
Oct 05, 2018 0.2400 0.2400 0.2400 0 -0.02(-7.69%)
Oct 04, 2018 0.2500 0.2600 0.2500 0.2600 58,000 +0.01(+4.00%)
Oct 03, 2018 0.2500 0.2500 0.2500 0.2500 39,200 -0.01(-3.85%)
Oct 02, 2018 0.2500 0.2600 0.2500 0.2600 33,900 +0.01(+4.00%)
Sep 28, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 27, 2018 0.2500 0.2500 0.2500 0.2500 15,537 +0.01(+4.17%)
Sep 26, 2018 0.2400 0.2400 0.2400 0.2400 5,000 -0.01(-2.04%)
Sep 25, 2018 0.2450 0.2450 0.2450 0.2450 14,300 +0.01(+6.52%)
Sep 19, 2018 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 17, 2018 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Sep 14, 2018 0.2300 0.2500 0.2300 0.2500 8,500 +0.00(+0.00%)
Sep 13, 2018 0.2450 0.2500 0.2450 0.2500 7,469 +0.02(+8.70%)
Sep 12, 2018 0.2300 0.2300 0.2300 0.2300 500 -0.02(-8.00%)
Sep 11, 2018 0.2500 0.2500 0.2500 180 +0.00(+0.00%)
Sep 07, 2018 0.2500 0.2500 0.2500 0 +0.02(+6.38%)
Sep 06, 2018 0.2350 0.2350 0.2350 0.2350 17,500 +0.00(+0.00%)
Sep 04, 2018 0.2350 0.2350 0.2350 0 -0.04(-12.96%)
Aug 29, 2018 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Aug 28, 2018 0.2400 0.2700 0.2400 0.2700 30,000 +0.04(+17.39%)
Aug 24, 2018 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 23, 2018 0.2300 0.2300 0.2300 0.2300 7,000 +0.01(+4.55%)
Aug 22, 2018 0.2200 0.2300 0.2200 0.2200 93,500 +0.00(+0.00%)
Aug 21, 2018 0.2200 0.2300 0.2200 0.2200 21,500 -0.02(-8.33%)
Aug 20, 2018 0.2250 0.2400 0.2250 0.2400 71,000 +0.00(+0.00%)
Aug 17, 2018 0.2400 0.2400 0.2400 0.2400 5,299 +0.00(+0.00%)
Aug 16, 2018 0.2300 0.2400 0.2300 0.2400 7,900 +0.01(+4.35%)
Aug 15, 2018 0.2300 0.2300 0.2300 0.2300 2,000 +0.00(+0.00%)
Aug 14, 2018 0.2300 0.2300 0.2200 0.2300 24,000 +0.00(+0.00%)
Aug 13, 2018 0.2300 0.2300 0.2300 0.2300 10,000 -0.04(-14.81%)
Aug 09, 2018 0.2700 0.2700 0.2700 0 +0.01(+3.85%)
Aug 08, 2018 0.2600 0.2600 0.2600 0.2600 20,000 +0.01(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.