Skip to main content

Alphamin Resources (TSV: AFM )

1.020 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Oct 30, 2018 0.2500 0.2600 0.2500 0.2600 30,050 +0.01(+4.00%)
Oct 29, 2018 0.2600 0.2600 0.2500 0.2500 9,691 -0.01(-3.85%)
Oct 26, 2018 0.2600 0.2600 0.2600 0.2600 15,000 +0.00(+0.00%)
Oct 25, 2018 0.2600 0.2600 0.2600 0.2600 5,548 +0.00(+0.00%)
Oct 23, 2018 0.2600 0.2600 0.2600 0 -0.01(-3.70%)
Oct 22, 2018 0.2750 0.2750 0.2700 0.2700 25,800 +0.01(+3.85%)
Oct 19, 2018 0.2600 0.2600 0.2600 0.2600 109,500 +0.00(+0.00%)
Oct 16, 2018 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Oct 12, 2018 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Oct 11, 2018 0.2600 0.2600 0.2600 0.2600 14,234 +0.01(+4.00%)
Oct 10, 2018 0.2500 0.2500 0.2500 0.2500 57,000 +0.00(+0.00%)
Oct 09, 2018 0.2500 0.2500 0.2500 0.2500 8,300 +0.01(+4.17%)
Oct 05, 2018 0.2400 0.2400 0.2400 0 -0.02(-7.69%)
Oct 04, 2018 0.2500 0.2600 0.2500 0.2600 58,000 +0.01(+4.00%)
Oct 03, 2018 0.2500 0.2500 0.2500 0.2500 39,200 -0.01(-3.85%)
Oct 02, 2018 0.2500 0.2600 0.2500 0.2600 33,900 +0.01(+4.00%)
Sep 28, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 27, 2018 0.2500 0.2500 0.2500 0.2500 15,537 +0.01(+4.17%)
Sep 26, 2018 0.2400 0.2400 0.2400 0.2400 5,000 -0.01(-2.04%)
Sep 25, 2018 0.2450 0.2450 0.2450 0.2450 14,300 +0.01(+6.52%)
Sep 19, 2018 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 17, 2018 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Sep 14, 2018 0.2300 0.2500 0.2300 0.2500 8,500 +0.00(+0.00%)
Sep 13, 2018 0.2450 0.2500 0.2450 0.2500 7,469 +0.02(+8.70%)
Sep 12, 2018 0.2300 0.2300 0.2300 0.2300 500 -0.02(-8.00%)
Sep 11, 2018 0.2500 0.2500 0.2500 180 +0.00(+0.00%)
Sep 07, 2018 0.2500 0.2500 0.2500 0 +0.02(+6.38%)
Sep 06, 2018 0.2350 0.2350 0.2350 0.2350 17,500 +0.00(+0.00%)
Sep 04, 2018 0.2350 0.2350 0.2350 0 -0.04(-12.96%)
Aug 29, 2018 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Aug 28, 2018 0.2400 0.2700 0.2400 0.2700 30,000 +0.04(+17.39%)
Aug 24, 2018 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 23, 2018 0.2300 0.2300 0.2300 0.2300 7,000 +0.01(+4.55%)
Aug 22, 2018 0.2200 0.2300 0.2200 0.2200 93,500 +0.00(+0.00%)
Aug 21, 2018 0.2200 0.2300 0.2200 0.2200 21,500 -0.02(-8.33%)
Aug 20, 2018 0.2250 0.2400 0.2250 0.2400 71,000 +0.00(+0.00%)
Aug 17, 2018 0.2400 0.2400 0.2400 0.2400 5,299 +0.00(+0.00%)
Aug 16, 2018 0.2300 0.2400 0.2300 0.2400 7,900 +0.01(+4.35%)
Aug 15, 2018 0.2300 0.2300 0.2300 0.2300 2,000 +0.00(+0.00%)
Aug 14, 2018 0.2300 0.2300 0.2200 0.2300 24,000 +0.00(+0.00%)
Aug 13, 2018 0.2300 0.2300 0.2300 0.2300 10,000 -0.04(-14.81%)
Aug 09, 2018 0.2700 0.2700 0.2700 0 +0.01(+3.85%)
Aug 08, 2018 0.2600 0.2600 0.2600 0.2600 20,000 +0.01(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.