Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alphamin Resources (TSV: AFM )

1.040 -0.030 (-2.80%)
Streaming Delayed Price Updated: 3:19 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.6300 0.6300 0.6000 0.6100 301,909 -0.01(-1.61%)
Oct 28, 2022 0.6100 0.6400 0.6100 0.6200 339,034 +0.02(+3.33%)
Oct 27, 2022 0.6200 0.6200 0.6000 0.6000 193,023 -0.03(-4.76%)
Oct 26, 2022 0.6100 0.6400 0.6000 0.6300 615,058 +0.03(+5.00%)
Oct 25, 2022 0.6000 0.6100 0.6000 0.6000 589,675 -0.01(-1.64%)
Oct 24, 2022 0.6200 0.6200 0.6000 0.6100 275,290 -0.01(-1.61%)
Oct 21, 2022 0.6200 0.6300 0.6000 0.6200 182,455 +0.01(+1.64%)
Oct 20, 2022 0.6200 0.6200 0.6100 0.6100 76,183 +0.01(+1.67%)
Oct 19, 2022 0.6000 0.6300 0.6000 0.6000 224,890 -0.01(-1.64%)
Oct 18, 2022 0.6200 0.6200 0.6000 0.6100 95,358 +0.00(+0.00%)
Oct 17, 2022 0.6100 0.6300 0.6000 0.6100 482,123 +0.03(+5.17%)
Oct 14, 2022 0.6200 0.6200 0.5700 0.5800 575,904 -0.03(-4.92%)
Oct 13, 2022 0.6200 0.6500 0.6100 0.6100 131,371 -0.02(-3.17%)
Oct 12, 2022 0.6400 0.6400 0.6100 0.6300 196,103 +0.00(+0.00%)
Oct 11, 2022 0.6400 0.6600 0.6300 0.6300 339,698 -0.01(-0.79%)
Oct 07, 2022 0.6350 0 -0.05(-7.97%)
Oct 06, 2022 0.6800 0.7100 0.6550 0.6900 800,937 +0.03(+4.55%)
Oct 05, 2022 0.6600 0.6800 0.6550 0.6600 299,661 +0.00(+0.00%)
Oct 04, 2022 0.6400 0.6700 0.6400 0.6600 461,573 +0.03(+4.76%)
Oct 03, 2022 0.6500 0.6700 0.6300 0.6300 547,926 -0.03(-4.55%)
Sep 30, 2022 0.6500 0.6600 0.6400 0.6600 101,093 +0.00(+0.00%)
Sep 29, 2022 0.6100 0.6800 0.5900 0.6600 758,043 +0.05(+8.20%)
Sep 28, 2022 0.6100 0.6200 0.6000 0.6100 643,860 +0.00(+0.00%)
Sep 27, 2022 0.6200 0.6300 0.6100 0.6100 240,656 -0.01(-0.81%)
Sep 26, 2022 0.6500 0.6500 0.6100 0.6150 294,935 -0.05(-6.82%)
Sep 23, 2022 0.6700 0.6800 0.6500 0.6600 1,253,829 -0.02(-2.94%)
Sep 22, 2022 0.6500 0.6850 0.6400 0.6800 497,364 +0.04(+5.43%)
Sep 21, 2022 0.6700 0.6700 0.6300 0.6450 198,426 -0.02(-2.27%)
Sep 20, 2022 0.6800 0.6800 0.6500 0.6600 106,483 -0.03(-3.65%)
Sep 19, 2022 0.6800 0.7000 0.6600 0.6850 288,934 -0.02(-3.52%)
Sep 16, 2022 0.7000 0.7100 0.6900 0.7100 96,486 -0.01(-1.39%)
Sep 15, 2022 0.7400 0.7500 0.7100 0.7200 115,469 -0.04(-5.26%)
Sep 14, 2022 0.7000 0.7600 0.7000 0.7600 494,497 +0.08(+11.76%)
Sep 13, 2022 0.6700 0.7200 0.6700 0.6800 1,574,122 +0.01(+0.74%)
Sep 12, 2022 0.7000 0.7000 0.6700 0.6750 183,627 +0.01(+0.75%)
Sep 09, 2022 0.6600 0.6800 0.6500 0.6700 198,057 +0.03(+4.69%)
Sep 08, 2022 0.6300 0.6400 0.6200 0.6400 195,671 +0.02(+3.23%)
Sep 07, 2022 0.6300 0.6300 0.6000 0.6200 643,521 +0.00(+0.00%)
Sep 06, 2022 0.6500 0.6500 0.6200 0.6200 598,592 -0.01(-1.59%)
Sep 02, 2022 0.6300 0 -0.03(-4.55%)
Sep 01, 2022 0.6700 0.6700 0.6300 0.6600 1,076,644 -0.01(-1.49%)
Aug 31, 2022 0.6900 0.6900 0.6700 0.6700 470,634 -0.02(-2.90%)
Aug 30, 2022 0.7300 0.7300 0.6800 0.6900 643,369 -0.02(-2.82%)
Aug 29, 2022 0.7200 0.7200 0.7000 0.7100 118,417 +0.00(+0.00%)
Aug 26, 2022 0.7300 0.7300 0.7100 0.7100 139,326 +0.00(+0.00%)
Aug 25, 2022 0.7200 0.7200 0.7100 0.7100 58,622 +0.01(+1.43%)
Aug 24, 2022 0.7200 0.7200 0.7000 0.7000 253,236 +0.00(+0.00%)
Aug 23, 2022 0.7100 0.7200 0.7000 0.7000 593,250 -0.01(-1.41%)
Aug 22, 2022 0.7300 0.7400 0.7000 0.7100 221,591 -0.05(-6.58%)
Aug 19, 2022 0.7300 0.7600 0.7100 0.7600 510,162 +0.04(+5.56%)
Aug 18, 2022 0.7300 0.7300 0.7100 0.7200 88,202 +0.00(+0.00%)
Aug 17, 2022 0.7400 0.7400 0.7100 0.7200 50,813 -0.02(-2.70%)
Aug 16, 2022 0.7500 0.7500 0.7200 0.7400 132,556 -0.01(-1.33%)
Aug 15, 2022 0.7300 0.7800 0.7200 0.7500 938,243 +0.01(+1.35%)
Aug 12, 2022 0.7400 0.7450 0.7200 0.7400 90,530 +0.00(+0.00%)
Aug 11, 2022 0.7500 0.7600 0.7200 0.7400 138,594 -0.01(-1.33%)
Aug 10, 2022 0.7300 0.7500 0.7200 0.7500 144,922 +0.04(+5.63%)
Aug 09, 2022 0.7800 0.7800 0.7100 0.7100 265,589 -0.07(-8.97%)
Aug 08, 2022 0.7700 0.7800 0.7600 0.7800 173,461 +0.03(+4.00%)
Aug 05, 2022 0.7100 0.7600 0.7000 0.7500 95,450 +0.06(+8.70%)
Aug 04, 2022 0.7000 0.7000 0.6900 0.6900 163,860 +0.00(+0.00%)
Aug 03, 2022 0.7200 0.7300 0.6900 0.6900 397,243 -0.02(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.