Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cadillac Ventures Inc (TSV: CDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 27, 2017 0.0450 0.0450 0.0450 0.0450 21,000 +0.00(+12.50%)
Oct 23, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 18, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 17, 2017 0.0450 0.0450 0.0450 0.0450 50,000 -0.01(-10.00%)
Oct 13, 2017 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Oct 12, 2017 0.0450 0.0450 0.0450 0.0450 4,500 +0.00(+12.50%)
Oct 11, 2017 0.0500 0.0500 0.0400 0.0400 83,000 -0.00(-11.11%)
Oct 06, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 04, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Oct 02, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Sep 29, 2017 0.0450 0.0450 0.0450 0.0450 20,000 -0.01(-10.00%)
Sep 28, 2017 0.0500 0.0500 0.0500 0.0500 36,000 +0.00(+0.00%)
Sep 27, 2017 0.0500 0.0500 0.0500 0.0500 25,000 +0.01(+25.00%)
Sep 26, 2017 0.0400 0.0400 0.0400 0.0400 3,250 -0.00(-11.11%)
Sep 21, 2017 0.0450 0.0450 0.0450 111 +0.00(+12.50%)
Sep 19, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Sep 18, 2017 0.0400 0.0450 0.0400 0.0450 315,060 -0.01(-10.00%)
Sep 14, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 12, 2017 0.0500 0.0500 0.0500 920 +0.00(+0.00%)
Sep 08, 2017 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Sep 07, 2017 0.0400 0.0400 0.0400 0.0400 57,000 +0.00(+0.00%)
Sep 05, 2017 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Aug 31, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 28, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 25, 2017 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Aug 24, 2017 0.0350 0.0350 0.0350 0.0350 11,000 +0.00(+0.00%)
Aug 23, 2017 0.0350 0.0350 0.0350 0.0350 23,277 -0.00(-12.50%)
Aug 21, 2017 0.0400 0.0400 0.0400 3 +0.00(+0.00%)
Aug 18, 2017 0.0350 0.0400 0.0350 0.0400 38,000 +0.00(+0.00%)
Aug 17, 2017 0.0400 0.0400 0.0400 0.0400 10,153 +0.00(+0.00%)
Aug 16, 2017 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Aug 15, 2017 0.0350 0.0400 0.0350 0.0400 49,000 +0.00(+14.29%)
Aug 11, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Aug 09, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 08, 2017 0.0400 0.0400 0.0400 0.0400 22,000 +0.00(+0.00%)
Aug 04, 2017 0.0400 0.0400 0.0400 0.0400 2,500 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.