Indicators

Cadillac Ventures Inc (TSV: CDC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Oct 30, 2018		0.0200	0.0200	0.0200	333	+0.00(+0.00%)
Oct 17, 2018		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Oct 11, 2018		0.0200	0.0200	0.0200	0	-0.01(-33.33%)
Oct 05, 2018		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Sep 25, 2018		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Sep 14, 2018		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Sep 13, 2018	0.0250	0.0250	0.0250	0.0250	3,000	-0.00(-16.67%)
Sep 05, 2018		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Aug 30, 2018		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Aug 28, 2018		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Aug 27, 2018	0.0250	0.0250	0.0250	0.0250	42,122	+0.00(+0.00%)
Aug 23, 2018		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Aug 22, 2018	0.0250	0.0250	0.0250	0.0250	39,000	+0.00(+0.00%)
Aug 10, 2018		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Aug 09, 2018	0.0250	0.0250	0.0250	0.0250	6,000	+0.00(+0.00%)
Aug 07, 2018		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Aug 02, 2018		0.0250	0.0250	0.0250	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.