Indicators

Max Resource Corp (TSV: MXR )

0.4150 UNCHANGED

Last Price Updated: 3:57 PM EST, Mar 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015		0.0800	0.0800	0.0800	0	-0.03(-27.27%)
Oct 29, 2015	0.1100	0.1100	0.1100	0.1100	14,000	+0.02(+29.41%)
Oct 13, 2015		0.0850	0.0850	0.0850	0	+0.01(+6.25%)
Oct 06, 2015		0.0800	0.0800	0.0800	0	+0.01(+23.08%)
Sep 25, 2015		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Sep 23, 2015		0.0650	0.0650	0.0650	700	+0.00(+0.00%)
Sep 22, 2015	0.0650	0.0650	0.0650	0.0650	2,456	+0.00(+0.00%)
Sep 21, 2015	0.0650	0.0650	0.0650	0.0650	6,280	+0.01(+8.33%)
Sep 17, 2015		0.0600	0.0600	0.0600	0	-0.01(-14.29%)
Sep 16, 2015	0.0700	0.0700	0.0700	0.0700	30,000	+0.02(+40.00%)
Sep 11, 2015		0.0500	0.0500	0.0500	0	-0.01(-23.08%)
Aug 31, 2015		0.0650	0.0650	0.0650	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.