Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Pine Expl Inc (TSV: RPX )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0400 0.0400 0.0400 0.0400 601,000 +0.00(+0.00%)
Oct 29, 2020 0.0400 0.0400 0.0400 447 +0.00(+0.00%)
Oct 28, 2020 0.0400 0.0400 0.0400 0.0400 531,500 +0.00(+0.00%)
Oct 27, 2020 0.0450 0.0450 0.0400 0.0400 161,500 -0.00(-11.11%)
Oct 26, 2020 0.0400 0.0450 0.0400 0.0450 516,100 +0.01(+28.57%)
Oct 23, 2020 0.0400 0.0400 0.0350 0.0350 272,325 +0.00(+0.00%)
Oct 21, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Oct 20, 2020 0.0400 0.0400 0.0400 0.0400 110,801 +0.00(+14.29%)
Oct 19, 2020 0.0400 0.0400 0.0350 0.0350 265,040 -0.00(-12.50%)
Oct 16, 2020 0.0400 0.0400 0.0400 0.0400 39,200 +0.00(+0.00%)
Oct 15, 2020 0.0450 0.0500 0.0400 0.0400 1,728,800 +0.00(+0.00%)
Oct 14, 2020 0.0400 0.0400 0.0400 0.0400 355,000 +0.00(+14.29%)
Oct 13, 2020 0.0400 0.0400 0.0350 0.0350 261,501 +0.00(+0.00%)
Oct 07, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Oct 06, 2020 0.0400 0.0400 0.0350 0.0400 249,196 +0.00(+14.29%)
Oct 05, 2020 0.0350 0.0400 0.0350 0.0350 384,000 +0.00(+0.00%)
Oct 02, 2020 0.0350 0.0400 0.0350 0.0350 56,000 -0.00(-12.50%)
Oct 01, 2020 0.0400 0.0400 0.0350 0.0400 150,900 +0.00(+0.00%)
Sep 30, 2020 0.0400 0.0400 0.0400 0.0400 87,925 +0.00(+0.00%)
Sep 29, 2020 0.0400 0.0400 0.0400 0.0400 177,999 +0.00(+0.00%)
Sep 28, 2020 0.0400 0.0400 0.0400 0.0400 102,000 +0.00(+0.00%)
Sep 25, 2020 0.0400 0.0400 0.0400 0.0400 392,001 +0.00(+0.00%)
Sep 24, 2020 0.0400 0.0400 0.0400 0.0400 55,000 +0.00(+0.00%)
Sep 22, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Sep 21, 2020 0.0350 0.0350 0.0350 0.0350 31,000 -0.00(-12.50%)
Sep 18, 2020 0.0400 0.0400 0.0400 0.0400 378,251 +0.00(+0.00%)
Sep 17, 2020 0.0400 0.0450 0.0400 0.0400 164,000 +0.00(+0.00%)
Sep 16, 2020 0.0400 0.0400 0.0400 0.0400 61,600 +0.00(+0.00%)
Sep 15, 2020 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Sep 14, 2020 0.0400 0.0400 0.0400 0.0400 95,000 +0.00(+0.00%)
Sep 11, 2020 0.0400 0.0400 0.0400 0.0400 201,451 +0.00(+0.00%)
Sep 10, 2020 0.0400 0.0400 0.0400 0.0400 116,000 +0.00(+0.00%)
Sep 09, 2020 0.0400 0.0400 0.0400 0.0400 494,000 -0.00(-11.11%)
Sep 04, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 03, 2020 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+0.00%)
Sep 02, 2020 0.0450 0.0450 0.0450 0.0450 162,999 +0.00(+12.50%)
Sep 01, 2020 0.0400 0.0400 0.0400 0.0400 15,000 -0.00(-11.11%)
Aug 31, 2020 0.0450 0.0450 0.0400 0.0450 35,367 +0.00(+0.00%)
Aug 28, 2020 0.0450 0.0450 0.0400 0.0450 110,000 +0.00(+12.50%)
Aug 27, 2020 0.0500 0.0500 0.0400 0.0400 505,499 -0.00(-11.11%)
Aug 26, 2020 0.0450 0.0450 0.0450 0.0450 122,000 +0.00(+0.00%)
Aug 25, 2020 0.0450 0.0450 0.0450 0.0450 348,499 +0.00(+0.00%)
Aug 24, 2020 0.0500 0.0500 0.0450 0.0450 350,999 +0.00(+0.00%)
Aug 21, 2020 0.0450 0.0450 0.0450 0.0450 98,999 +0.00(+0.00%)
Aug 20, 2020 0.0400 0.0450 0.0400 0.0450 113,000 +0.00(+0.00%)
Aug 19, 2020 0.0450 0.0450 0.0450 0.0450 888,963 -0.01(-10.00%)
Aug 18, 2020 0.0500 0.0550 0.0500 0.0500 1,007,400 +0.00(+0.00%)
Aug 17, 2020 0.0500 0.0500 0.0450 0.0500 28,500 +0.00(+0.00%)
Aug 14, 2020 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
Aug 13, 2020 0.0500 0.0500 0.0450 0.0450 101,000 -0.01(-10.00%)
Aug 12, 2020 0.0500 0.0500 0.0500 0.0500 60,273 +0.00(+0.00%)
Aug 11, 2020 0.0450 0.0500 0.0450 0.0500 131,690 +0.00(+0.00%)
Aug 10, 2020 0.0500 0.0500 0.0500 0.0500 186,000 +0.00(+0.00%)
Aug 07, 2020 0.0550 0.0550 0.0500 0.0500 402,800 +0.00(+0.00%)
Aug 06, 2020 0.0500 0.0500 0.0500 0.0500 210,250 -0.00(-9.09%)
Aug 05, 2020 0.0500 0.0550 0.0450 0.0550 913,990 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.