Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urbanimmersive Inc (TSV: UI )

0.0200 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2023 0.0950 0 +0.02(+35.71%)
Oct 20, 2023 0.0700 0 -0.00(-6.67%)
Oct 17, 2023 0.0750 0 +0.00(+0.00%)
Oct 13, 2023 0.0750 0 +0.00(+7.14%)
Oct 12, 2023 0.0700 0.0700 0.0700 0.0700 6,450 -0.01(-12.50%)
Oct 10, 2023 0.0800 0 -0.01(-5.88%)
Oct 06, 2023 0.0850 0 +0.01(+21.43%)
Oct 04, 2023 0.0700 0 -0.00(-6.67%)
Oct 03, 2023 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Oct 02, 2023 0.0750 0.0750 0.0750 0.0750 8,500 +0.00(+0.00%)
Sep 29, 2023 0.0850 0.0850 0.0750 0.0750 17,000 -0.01(-6.25%)
Sep 28, 2023 0.0850 0.0850 0.0800 0.0800 13,000 -0.01(-11.11%)
Sep 27, 2023 0.0900 0.0900 0.0900 0.0900 27,001 +0.00(+0.00%)
Sep 22, 2023 0.0900 80 +0.00(+0.00%)
Sep 21, 2023 0.0900 0.0950 0.0900 0.0900 47,900 +0.01(+12.50%)
Sep 20, 2023 0.0800 0.0800 0.0800 0.0800 32,000 +0.00(+0.00%)
Sep 15, 2023 0.0800 500 +0.01(+14.29%)
Sep 14, 2023 0.0900 0.0900 0.0700 0.0700 40,000 -0.02(-22.22%)
Sep 11, 2023 0.0900 0 -0.01(-5.26%)
Sep 08, 2023 0.0950 0.0950 0.0950 0.0950 11,563 +0.00(+0.00%)
Sep 01, 2023 0.0950 0 +0.01(+18.75%)
Aug 31, 2023 0.0800 0.0800 0.0800 0.0800 2,000 +0.01(+14.29%)
Aug 29, 2023 0.0700 0 +0.00(+0.00%)
Aug 25, 2023 0.0700 0 +0.01(+7.69%)
Aug 24, 2023 0.0600 0.0650 0.0600 0.0650 26,000 +0.01(+8.33%)
Aug 23, 2023 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Aug 21, 2023 0.0600 0 +0.00(+0.00%)
Aug 16, 2023 0.0600 0 +0.00(+9.09%)
Aug 15, 2023 0.0550 0.0550 0.0550 0.0550 14,000 -0.00(-8.33%)
Aug 14, 2023 0.0600 0.0650 0.0500 0.0600 298,000 -0.01(-7.69%)
Aug 11, 2023 0.0600 0.0650 0.0600 0.0650 5,000 +0.01(+8.33%)
Aug 09, 2023 0.0600 0 +0.00(+9.09%)
Aug 08, 2023 0.0550 0.0550 0.0550 0.0550 24,678 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.