Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldon Resources Ltd (TSV: GLD )

0.1350 +0.0150 (+12.50%)
Streaming Delayed Price Updated: 1:16 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.4700 0.4950 0.4700 0.4700 10,359 -0.03(-6.00%)
Oct 29, 2019 0.5000 0.5000 0.5000 0 +0.02(+3.09%)
Oct 28, 2019 0.5000 0.5400 0.4850 0.4850 45,000 +0.03(+7.78%)
Oct 25, 2019 0.4050 0.4500 0.4050 0.4500 14,600 +0.05(+12.50%)
Oct 24, 2019 0.3900 0.4000 0.3900 0.4000 9,155 +0.03(+8.11%)
Oct 23, 2019 0.3950 0.3950 0.3700 0.3700 9,600 -0.01(-1.33%)
Oct 22, 2019 0.3750 0.3750 0.3750 0.3750 1,500 +0.03(+7.14%)
Oct 21, 2019 0.3500 0.3500 0.3500 325 +0.00(+0.00%)
Oct 18, 2019 0.3650 0.3650 0.3500 0.3500 11,500 +0.00(+0.00%)
Oct 17, 2019 0.3500 0.3500 0.3500 200 +0.00(+0.00%)
Oct 16, 2019 0.3600 0.3600 0.3500 0.3500 19,280 -0.01(-1.41%)
Oct 15, 2019 0.4050 0.4050 0.3550 0.3550 22,744 -0.08(-17.44%)
Oct 11, 2019 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Oct 10, 2019 0.4500 0.4500 0.4300 0.4300 45,400 -0.02(-4.44%)
Oct 09, 2019 0.4500 0.4500 0.4500 0.4500 10,000 +0.02(+4.65%)
Oct 07, 2019 0.4300 0.4300 0.4300 0 -0.04(-8.51%)
Oct 04, 2019 0.4700 0.4700 0.4700 0.4700 3,000 +0.00(+0.00%)
Oct 03, 2019 0.4650 0.4700 0.4650 0.4700 9,705 +0.02(+4.44%)
Oct 02, 2019 0.4500 0.4500 0.4500 0.4500 8,500 -0.02(-4.26%)
Oct 01, 2019 0.4900 0.4900 0.4700 0.4700 25,708 -0.06(-11.32%)
Sep 30, 2019 0.5300 0.5300 0.5000 0.5300 18,400 +0.01(+1.92%)
Sep 27, 2019 0.5500 0.5500 0.5200 0.5200 3,500 -0.02(-3.70%)
Sep 26, 2019 0.5400 0.5400 0.5400 0.5400 500 -0.01(-1.82%)
Sep 25, 2019 0.5500 0.5500 0.5500 0.5500 21,400 +0.00(+0.00%)
Sep 24, 2019 0.5800 0.5800 0.5500 0.5500 32,400 -0.03(-5.17%)
Sep 23, 2019 0.5800 0.5800 0.5800 0.5800 3,725 +0.00(+0.00%)
Sep 20, 2019 0.5700 0.5800 0.5700 0.5800 20,999 -0.03(-4.92%)
Sep 19, 2019 0.6100 0.6100 0.6000 0.6100 7,120 +0.00(+0.00%)
Sep 18, 2019 0.5800 0.6100 0.5800 0.6100 30,300 +0.01(+1.67%)
Sep 17, 2019 0.5900 0.6000 0.5900 0.6000 5,000 +0.00(+0.00%)
Sep 16, 2019 0.6000 0.6000 0.6000 0.6000 3,000 +0.00(+0.00%)
Sep 13, 2019 0.6200 0.6200 0.6000 0.6000 5,519 -0.02(-3.23%)
Sep 12, 2019 0.6200 0.6200 0.6200 0.6200 53,900 -0.03(-4.62%)
Sep 11, 2019 0.6300 0.6500 0.6300 0.6500 14,425 +0.02(+3.17%)
Sep 10, 2019 0.6300 0.6300 0.6300 0.6300 6,090 +0.00(+0.00%)
Sep 09, 2019 0.6300 0.6300 0.6300 0.6300 3,500 +0.00(+0.00%)
Sep 06, 2019 0.6300 0.6300 0.6300 0.6300 1,030 +0.01(+1.61%)
Sep 05, 2019 0.6200 0.6200 0.6200 200 +0.00(+0.00%)
Sep 04, 2019 0.6500 0.6500 0.6200 0.6200 13,350 -0.06(-8.82%)
Sep 03, 2019 0.7100 0.7200 0.6800 0.6800 12,425 +0.00(+0.00%)
Aug 30, 2019 0.6800 0.6800 0.6800 0 +0.02(+3.03%)
Aug 29, 2019 0.6600 0.6600 0.6600 200 +0.00(+0.00%)
Aug 28, 2019 0.6800 0.6800 0.6600 0.6600 9,525 -0.01(-1.49%)
Aug 27, 2019 0.6700 0.6700 0.6700 0.6700 3,000 +0.00(+0.00%)
Aug 26, 2019 0.6600 0.6800 0.6200 0.6700 25,750 +0.05(+8.06%)
Aug 23, 2019 0.6000 0.6200 0.6000 0.6200 1,700 +0.01(+1.64%)
Aug 22, 2019 0.6000 0.6100 0.6000 0.6100 11,500 +0.01(+1.67%)
Aug 21, 2019 0.6300 0.6300 0.6000 0.6000 42,100 -0.03(-4.76%)
Aug 20, 2019 0.6300 0.6300 0.6200 0.6300 11,000 -0.02(-3.08%)
Aug 19, 2019 0.6400 0.6500 0.6200 0.6500 70,500 -0.04(-5.80%)
Aug 16, 2019 0.6900 0.6900 0.6900 320 +0.00(+0.00%)
Aug 15, 2019 0.6900 0.6900 0.6900 0.6900 1,050 +0.00(+0.00%)
Aug 14, 2019 0.7100 0.7100 0.6900 0.6900 9,511 -0.01(-1.43%)
Aug 13, 2019 0.7100 0.7100 0.7000 0.7000 8,000 -0.01(-1.41%)
Aug 12, 2019 0.7100 0.7100 0.7100 0.7100 5,500 +0.00(+0.00%)
Aug 09, 2019 0.7100 0.7100 0.7100 0.7100 15,100 +0.01(+1.43%)
Aug 08, 2019 0.7500 0.7800 0.7000 0.7000 231,300 -0.01(-1.41%)
Aug 07, 2019 0.7300 0.7300 0.7100 0.7100 3,168 -0.02(-2.74%)
Aug 06, 2019 0.7100 0.7300 0.7000 0.7300 34,219 +0.03(+4.29%)
Aug 02, 2019 0.7000 0.7000 0.7000 0 +0.02(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.