Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldon Resources Ltd (TSV: GLD )

0.1350 +0.0150 (+12.50%)
Streaming Delayed Price Updated: 1:16 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.1700 0.1700 0.1600 0.1650 79,744 +0.00(+0.00%)
Oct 28, 2021 0.1700 0.1700 0.1650 0.1650 15,086 +0.00(+0.00%)
Oct 27, 2021 0.1550 0.1700 0.1550 0.1650 63,875 +0.01(+6.45%)
Oct 26, 2021 0.1600 0.1550 65,636 -0.01(-3.13%)
Oct 25, 2021 0.1850 0.1850 0.1500 0.1600 446,188 -0.03(-15.79%)
Oct 22, 2021 0.1700 0.1900 0.1700 0.1900 60,973 +0.02(+8.57%)
Oct 21, 2021 0.1750 0.1750 0.1750 0.1750 15,529 +0.00(+0.00%)
Oct 20, 2021 0.1800 0.1800 0.1750 0.1750 20,451 -0.01(-2.78%)
Oct 19, 2021 0.1750 0.1800 0.1750 0.1800 67,547 +0.01(+2.86%)
Oct 18, 2021 0.1700 0.1750 0.1700 0.1750 28,321 +0.00(+2.94%)
Oct 15, 2021 0.1800 0.1800 0.1600 0.1700 94,639 +0.00(+0.00%)
Oct 14, 2021 0.1800 0.1800 0.1700 0.1700 244,484 -0.01(-8.11%)
Oct 13, 2021 0.1800 0.1850 0.1750 0.1850 71,399 +0.00(+0.00%)
Oct 12, 2021 0.1850 0.1850 0.1800 0.1850 12,424 +0.00(+0.00%)
Oct 08, 2021 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Oct 07, 2021 0.1850 0.1850 0.1850 0.1850 3,002 +0.01(+2.78%)
Oct 06, 2021 0.1800 0.1800 0.1750 0.1800 34,483 +0.01(+2.86%)
Oct 05, 2021 0.1800 0.1800 0.1750 0.1750 14,398 -0.01(-5.41%)
Oct 04, 2021 0.1850 0.1850 0.1800 0.1850 29,132 +0.01(+5.71%)
Oct 01, 2021 0.1750 0.1750 0.1750 0.1750 2,401 -0.01(-2.78%)
Sep 30, 2021 0.1800 0.1800 0.1800 0.1800 68,385 +0.00(+0.00%)
Sep 29, 2021 0.1750 0.1800 0.1750 0.1800 23,126 +0.00(+0.00%)
Sep 28, 2021 0.1900 0.1900 0.1750 0.1800 45,092 -0.01(-5.26%)
Sep 27, 2021 0.1900 0.1900 0.1850 0.1900 2,808 +0.01(+2.70%)
Sep 24, 2021 0.1900 0.1900 0.1850 0.1850 31,482 -0.01(-2.63%)
Sep 22, 2021 0.1900 0.1900 0.1900 174 -0.01(-5.00%)
Sep 21, 2021 0.1950 0.2000 0.1950 0.2000 54,548 -0.00(-2.44%)
Sep 20, 2021 0.2100 0.2100 0.1950 0.2050 42,357 +0.00(+2.50%)
Sep 17, 2021 0.2100 0.2100 0.2000 0.2000 75,448 -0.01(-4.76%)
Sep 16, 2021 0.2050 0.2100 0.2050 0.2100 1,205 +0.01(+5.00%)
Sep 15, 2021 0.2100 0.2100 0.2000 0.2000 95,092 -0.00(-2.44%)
Sep 14, 2021 0.2000 0.2050 0.2000 0.2050 26,374 +0.00(+2.50%)
Sep 10, 2021 0.2000 0.2000 0.2000 98 -0.01(-4.76%)
Sep 09, 2021 0.2100 0.2100 0.2100 0.2100 9,911 -0.01(-2.33%)
Sep 08, 2021 0.2150 0.2200 0.2150 0.2150 35,674 +0.00(+0.00%)
Sep 07, 2021 0.2200 0.2200 0.2150 0.2150 59,421 +0.00(+0.00%)
Sep 03, 2021 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Sep 02, 2021 0.2200 0.2200 0.2100 0.2150 44,359 +0.01(+2.38%)
Sep 01, 2021 0.2200 0.2200 0.2100 0.2100 89,474 -0.01(-4.55%)
Aug 31, 2021 0.2300 0.2300 0.2150 0.2200 82,603 -0.01(-4.35%)
Aug 30, 2021 0.2300 0.2300 0.2300 0.2300 98,130 +0.01(+4.55%)
Aug 27, 2021 0.2250 0.2300 0.2200 0.2200 206,745 -0.01(-2.22%)
Aug 26, 2021 0.2200 0.2250 0.2150 0.2250 28,123 -0.01(-2.17%)
Aug 25, 2021 0.2300 0.2300 0.2300 0.2300 1,198 +0.00(+0.00%)
Aug 24, 2021 0.2250 0.2300 0.2200 0.2300 44,092 +0.01(+2.22%)
Aug 23, 2021 0.2400 0.2400 0.2250 0.2250 97,148 -0.01(-4.26%)
Aug 20, 2021 0.2350 0.2350 0.2350 0.2350 1,859 -0.02(-6.00%)
Aug 19, 2021 0.2550 0.2550 0.2500 0.2500 5,046 +0.00(+0.00%)
Aug 18, 2021 0.2450 0.2500 0.2450 0.2500 56,064 +0.01(+4.17%)
Aug 17, 2021 0.2500 0.2500 0.2400 0.2400 35,640 -0.01(-4.00%)
Aug 16, 2021 0.2600 0.2600 0.2500 0.2500 5,087 -0.01(-3.85%)
Aug 13, 2021 0.2550 0.2600 0.2550 0.2600 27,559 +0.01(+4.00%)
Aug 12, 2021 0.2700 0.2700 0.2500 0.2500 8,033 -0.01(-1.96%)
Aug 11, 2021 0.2500 0.2550 0.2500 0.2550 2,570 +0.00(+0.00%)
Aug 10, 2021 0.2550 0.2550 0.2550 0.2550 1,036 +0.02(+6.25%)
Aug 09, 2021 0.2400 0.2400 0.2400 0.2400 12,310 -0.01(-4.00%)
Aug 06, 2021 0.2450 0.2500 0.2450 0.2500 25,177 +0.01(+2.04%)
Aug 05, 2021 0.2600 0.2800 0.2450 0.2450 49,550 -0.02(-7.55%)
Aug 04, 2021 0.2650 0.2650 0.2650 0.2650 1,266 -0.01(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.