Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

K92 Mining Inc (TSV: KNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 1.250 1.260 1.190 1.190 595,483 -0.07(-5.56%)
Oct 28, 2016 1.270 1.290 1.260 1.260 432,483 -0.01(-0.79%)
Oct 27, 2016 1.320 1.320 1.260 1.270 459,874 -0.03(-2.31%)
Oct 26, 2016 1.310 1.340 1.280 1.300 667,478 -0.05(-3.70%)
Oct 25, 2016 1.300 1.350 1.260 1.350 746,246 +0.07(+5.47%)
Oct 24, 2016 1.330 1.330 1.270 1.280 376,041 -0.06(-4.48%)
Oct 21, 2016 1.330 1.340 1.290 1.340 628,573 -0.01(-0.74%)
Oct 20, 2016 1.340 1.350 1.320 1.350 512,483 -0.01(-0.74%)
Oct 19, 2016 1.380 1.400 1.350 1.360 545,958 +0.01(+0.74%)
Oct 18, 2016 1.350 1.380 1.330 1.350 671,146 +0.00(+0.00%)
Oct 17, 2016 1.390 1.390 1.330 1.350 631,492 +0.00(+0.00%)
Oct 14, 2016 1.410 1.430 1.340 1.350 642,498 -0.04(-2.88%)
Oct 13, 2016 1.310 1.400 1.250 1.390 982,764 +0.12(+9.45%)
Oct 12, 2016 1.340 1.340 1.260 1.270 347,926 -0.07(-5.22%)
Oct 11, 2016 1.390 1.410 1.330 1.340 434,820 -0.01(-0.74%)
Oct 07, 2016 1.350 1.350 1.350 0 +0.05(+3.85%)
Oct 06, 2016 1.340 1.350 1.250 1.300 1,242,136 -0.06(-4.41%)
Oct 05, 2016 1.350 1.460 1.350 1.360 1,309,315 +0.05(+3.82%)
Oct 04, 2016 1.400 1.420 1.290 1.310 1,159,011 -0.16(-10.88%)
Oct 03, 2016 1.530 1.530 1.470 1.470 730,870 -0.01(-0.68%)
Sep 30, 2016 1.460 1.520 1.420 1.480 996,484 +0.07(+4.96%)
Sep 29, 2016 1.430 1.480 1.350 1.410 4,762,770 +0.03(+2.17%)
Sep 28, 2016 1.370 1.380 1.290 1.380 786,697 +0.03(+2.22%)
Sep 27, 2016 1.360 1.380 1.320 1.350 384,810 -0.02(-1.46%)
Sep 26, 2016 1.450 1.470 1.370 1.370 615,705 -0.08(-5.52%)
Sep 23, 2016 1.470 1.480 1.400 1.450 707,827 -0.03(-2.03%)
Sep 22, 2016 1.510 1.570 1.450 1.480 2,024,139 +0.11(+8.03%)
Sep 21, 2016 1.280 1.380 1.260 1.370 2,524,374 +0.11(+8.73%)
Sep 20, 2016 1.280 1.300 1.250 1.260 734,613 +0.02(+1.61%)
Sep 19, 2016 1.200 1.290 1.180 1.240 1,168,472 +0.10(+8.77%)
Sep 16, 2016 1.200 1.200 1.080 1.140 1,763,576 -0.07(-5.79%)
Sep 15, 2016 1.350 1.390 1.210 1.210 1,245,831 -0.17(-12.32%)
Sep 14, 2016 1.340 1.380 1.330 1.380 383,720 +0.06(+4.55%)
Sep 13, 2016 1.410 1.450 1.320 1.320 508,025 -0.08(-5.71%)
Sep 12, 2016 1.450 1.490 1.370 1.400 605,129 -0.07(-4.76%)
Sep 09, 2016 1.540 1.540 1.460 1.470 303,411 -0.06(-3.92%)
Sep 08, 2016 1.550 1.560 1.490 1.530 319,411 +0.03(+2.00%)
Sep 07, 2016 1.520 1.610 1.490 1.500 315,219 +0.02(+1.35%)
Sep 06, 2016 1.520 1.550 1.480 1.480 588,605 -0.04(-2.63%)
Sep 02, 2016 1.520 1.520 1.520 0 +0.02(+1.33%)
Sep 01, 2016 1.400 1.500 1.350 1.500 459,016 +0.09(+6.38%)
Aug 31, 2016 1.460 1.500 1.390 1.410 375,297 -0.08(-5.37%)
Aug 30, 2016 1.590 1.600 1.420 1.490 677,172 -0.11(-6.88%)
Aug 29, 2016 1.660 1.690 1.600 1.600 320,264 -0.06(-3.61%)
Aug 26, 2016 1.580 1.660 1.520 1.660 830,181 +0.15(+9.93%)
Aug 25, 2016 1.430 1.540 1.370 1.510 537,372 +0.08(+5.59%)
Aug 24, 2016 1.580 1.590 1.320 1.430 976,523 -0.14(-8.92%)
Aug 23, 2016 1.540 1.650 1.535 1.570 402,337 +0.03(+1.95%)
Aug 22, 2016 1.660 1.670 1.540 1.540 714,170 -0.17(-9.94%)
Aug 19, 2016 1.760 1.760 1.700 1.710 232,425 -0.06(-3.39%)
Aug 18, 2016 1.760 1.780 1.700 1.770 450,384 -0.03(-1.67%)
Aug 17, 2016 1.840 1.840 1.670 1.800 901,848 -0.05(-2.70%)
Aug 16, 2016 1.930 1.930 1.840 1.850 910,014 -0.19(-9.31%)
Aug 15, 2016 2.020 2.040 1.930 2.040 541,843 +0.04(+2.00%)
Aug 12, 2016 2.070 2.080 2.000 2.000 752,313 -0.05(-2.44%)
Aug 11, 2016 2.080 2.090 2.010 2.050 730,793 -0.01(-0.49%)
Aug 10, 2016 2.140 2.180 2.050 2.060 635,550 -0.06(-2.83%)
Aug 09, 2016 2.140 2.140 2.040 2.120 345,779 +0.00(+0.00%)
Aug 08, 2016 2.070 2.190 2.030 2.120 808,935 -0.02(-0.93%)
Aug 05, 2016 2.120 2.150 2.030 2.140 738,319 -0.01(-0.47%)
Aug 04, 2016 2.130 2.190 2.120 2.150 642,919 +0.03(+1.42%)
Aug 03, 2016 2.230 2.240 2.110 2.120 983,643 -0.01(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.