Indicators

Everybody Loves Languages Corp (TSV: LM )

N/A UNCHANGED

Last Price Updated: 9:58 AM EDT, Oct 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.2050	0.2050	0.1900	0.1900	70,600	-0.03(-13.64%)
Oct 30, 2017	0.2300	0.2300	0.2200	0.2200	146,500	-0.01(-4.35%)
Oct 27, 2017	0.2350	0.2350	0.2300	0.2300	77,500	-0.00(-2.13%)
Oct 26, 2017	0.2400	0.2400	0.2350	0.2350	31,533	-0.01(-2.08%)
Oct 25, 2017	0.2450	0.2450	0.2400	0.2400	26,000	+0.00(+0.00%)
Oct 24, 2017	0.2500	0.2600	0.2400	0.2400	65,000	-0.01(-4.00%)
Oct 23, 2017	0.2500	0.2500	0.2500	0.2500	5,300	+0.00(+0.00%)
Oct 20, 2017	0.2550	0.2550	0.2450	0.2500	144,500	-0.02(-5.66%)
Oct 19, 2017	0.2700	0.2750	0.2650	0.2650	25,000	-0.01(-3.64%)
Oct 18, 2017	0.2750	0.2750	0.2600	0.2750	21,500	+0.02(+7.84%)
Oct 17, 2017	0.3000	0.3000	0.2150	0.2550	614,797	-0.07(-21.54%)
Aug 09, 2017		0.3250	0.3250	0.3250	0	+0.03(+8.33%)
Aug 08, 2017	0.3000	0.3000	0.2700	0.3000	62,500	+0.01(+1.69%)
Aug 04, 2017	0.2950	0.2950	0.2950	0.2950	9,500	+0.00(+0.00%)
Aug 03, 2017	0.2900	0.2950	0.2800	0.2950	69,500	+0.01(+3.51%)
Aug 02, 2017	0.3100	0.3150	0.2850	0.2850	10,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.