Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Opus One Gold Corp (TSV: OOR )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 2:14 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2021 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Oct 26, 2021 0.0400 0.0400 0.0400 0.0400 60,000 +0.00(+0.00%)
Oct 25, 2021 0.0450 0.0450 0.0400 0.0400 29,000 +0.00(+0.00%)
Oct 22, 2021 0.0450 0.0450 0.0400 0.0400 46,000 +0.00(+0.00%)
Oct 21, 2021 0.0400 0.0400 0.0400 0.0400 20,000 -0.00(-11.11%)
Oct 20, 2021 0.0400 0.0450 0.0400 0.0450 208,000 +0.00(+12.50%)
Oct 19, 2021 0.0400 0.0450 0.0400 0.0400 444,000 -0.00(-11.11%)
Oct 15, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 14, 2021 0.0450 0.0450 0.0450 0.0450 67,000 +0.00(+0.00%)
Oct 12, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 08, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 07, 2021 0.0400 0.0450 0.0400 0.0450 16,000 +0.00(+0.00%)
Oct 06, 2021 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Sep 30, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 28, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 27, 2021 0.0450 0.0450 0.0450 0.0450 552,000 -0.01(-10.00%)
Sep 24, 2021 0.0500 0.0500 0.0500 0.0500 2,000 -0.00(-9.09%)
Sep 21, 2021 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Sep 20, 2021 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-9.09%)
Sep 17, 2021 0.0500 0.0550 0.0500 0.0550 102,000 +0.00(+0.00%)
Sep 16, 2021 0.0500 0.0550 0.0500 0.0550 645,300 +0.00(+0.00%)
Sep 15, 2021 0.0550 0.0550 0.0550 0.0550 64,000 +0.00(+0.00%)
Sep 14, 2021 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Sep 13, 2021 0.0500 0.0550 0.0500 0.0550 101,000 +0.01(+22.22%)
Sep 10, 2021 0.0450 0.0450 0.0450 0.0450 22,000 +0.00(+12.50%)
Sep 09, 2021 0.0400 0.0400 0.0400 0.0400 4,000 -0.00(-11.11%)
Sep 08, 2021 0.0450 0.0450 0.0450 0.0450 8,000 +0.00(+12.50%)
Sep 07, 2021 0.0450 0.0450 0.0400 0.0400 67,000 -0.00(-11.11%)
Sep 03, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 26, 2021 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Aug 23, 2021 0.0400 0.0400 0.0400 0 -0.01(-27.27%)
Aug 18, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 17, 2021 0.0550 0.0550 0.0450 0.0550 65,000 +0.00(+0.00%)
Aug 13, 2021 0.0550 0.0550 0.0550 500 +0.01(+22.22%)
Aug 12, 2021 0.0400 0.0500 0.0400 0.0450 272,250 -0.01(-10.00%)
Aug 11, 2021 0.0400 0.0500 0.0400 0.0500 980,250 +0.01(+25.00%)
Aug 10, 2021 0.0400 0.0400 0.0400 0.0400 514,985 +0.00(+0.00%)
Aug 09, 2021 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Aug 06, 2021 0.0350 0.0400 0.0350 0.0400 155,000 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.