Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Opus One Gold Corp (TSV: OOR )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 2:14 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0150 0 -0.01(-25.00%)
Oct 27, 2022 0.0200 0 +0.00(+0.00%)
Oct 24, 2022 0.0200 0 +0.01(+33.33%)
Oct 21, 2022 0.0150 0.0150 0.0150 0.0150 47,900 -0.01(-25.00%)
Oct 19, 2022 0.0200 0 +0.01(+33.33%)
Oct 07, 2022 0.0150 0 +0.00(+0.00%)
Oct 05, 2022 0.0150 0 -0.01(-25.00%)
Sep 27, 2022 0.0200 100 +0.00(+0.00%)
Sep 23, 2022 0.0200 0 -0.01(-20.00%)
Sep 21, 2022 0.0250 0 +0.00(+0.00%)
Sep 20, 2022 0.0250 0.0250 0.0250 0.0250 73,000 +0.00(+0.00%)
Sep 12, 2022 0.0250 11 +0.01(+25.00%)
Sep 09, 2022 0.0200 0.0200 0.0200 0.0200 46,000 +0.00(+0.00%)
Sep 08, 2022 0.0200 0.0200 0.0200 0.0200 36,000 +0.01(+33.33%)
Sep 07, 2022 0.0150 0.0150 0.0150 0.0150 1,000 -0.01(-25.00%)
Sep 06, 2022 0.0200 0.0200 0.0200 0.0200 90,000 +0.00(+0.00%)
Sep 02, 2022 0.0200 0 +0.00(+0.00%)
Sep 01, 2022 0.0200 0.0200 0.0200 0.0200 165,000 +0.00(+0.00%)
Aug 31, 2022 0.0200 0.0200 0.0200 0.0200 115,000 +0.00(+0.00%)
Aug 30, 2022 0.0200 0.0200 0.0200 0.0200 40,000 -0.01(-20.00%)
Aug 29, 2022 0.0250 0.0250 0.0250 0.0250 62,005 +0.00(+0.00%)
Aug 25, 2022 0.0250 0 +0.00(+0.00%)
Aug 22, 2022 0.0250 0 -0.00(-16.67%)
Aug 11, 2022 0.0300 0 +0.00(+0.00%)
Aug 09, 2022 0.0300 0 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.