Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kutcho Copper Corp (TSV: KC )

0.1850 +0.0150 (+8.82%)
Streaming Delayed Price Updated: 12:08 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.2150 0 +0.01(+2.38%)
Oct 28, 2022 0.2600 0.2600 0.2100 0.2100 18,505 -0.01(-4.55%)
Oct 26, 2022 0.2200 0 +0.02(+12.82%)
Oct 25, 2022 0.2100 0.2100 0.1950 0.1950 34,402 -0.01(-4.88%)
Oct 24, 2022 0.2050 0 -0.01(-4.65%)
Oct 20, 2022 0.2150 200 +0.01(+4.88%)
Oct 19, 2022 0.2050 0.2050 0.2000 0.2050 13,328 -0.02(-8.89%)
Oct 18, 2022 0.2000 0.2250 0.2000 0.2250 7,905 +0.01(+2.27%)
Oct 17, 2022 0.2950 0.2950 0.2200 0.2200 2,250 +0.00(+0.00%)
Oct 14, 2022 0.2200 0.2200 0.2200 0.2200 32,636 +0.01(+2.33%)
Oct 13, 2022 0.2000 0.2150 0.2000 0.2150 140,420 +0.01(+7.50%)
Oct 12, 2022 0.2050 0.2050 0.2000 0.2000 119,400 +0.00(+0.00%)
Oct 11, 2022 0.2200 0.2400 0.2000 0.2000 139,525 -0.04(-16.67%)
Oct 07, 2022 0.2400 0 +0.01(+4.35%)
Oct 06, 2022 0.2500 0.2500 0.2300 0.2300 54,500 -0.02(-8.00%)
Oct 05, 2022 0.2500 0.2500 0.2500 0.2500 138,695 -0.01(-1.96%)
Oct 04, 2022 0.2500 0.2650 0.2500 0.2550 76,576 -0.01(-3.77%)
Oct 03, 2022 0.2850 0.2850 0.2650 0.2650 18,000 +0.02(+8.16%)
Sep 30, 2022 0.2450 0.2450 0.2450 0.2450 25,000 +0.01(+2.08%)
Sep 29, 2022 0.2700 0.2700 0.2400 0.2400 38,680 -0.03(-11.11%)
Sep 27, 2022 0.2700 0 -0.02(-6.90%)
Sep 26, 2022 0.2800 0.3000 0.2650 0.2900 10,520 +0.01(+1.75%)
Sep 23, 2022 0.2700 0.2850 0.2700 0.2850 7,200 -0.01(-1.72%)
Sep 21, 2022 0.2900 250 +0.02(+7.41%)
Sep 20, 2022 0.2800 0.2800 0.2700 0.2700 24,500 -0.01(-3.57%)
Sep 19, 2022 0.2850 0.2850 0.2800 0.2800 2,580 +0.00(+0.00%)
Sep 16, 2022 0.2800 0.2800 0.2800 0.2800 2,574 -0.03(-9.68%)
Sep 15, 2022 0.3100 0.3100 0.3100 0.3100 3,000 +0.01(+3.33%)
Sep 14, 2022 0.2750 0.3000 0.2750 0.3000 7,781 +0.02(+5.26%)
Sep 13, 2022 0.3000 0.3000 0.2850 0.2850 16,400 +0.00(+0.00%)
Sep 12, 2022 0.2850 0.2850 0.2850 0.2850 500 -0.01(-1.72%)
Sep 09, 2022 0.2850 0.2900 0.2850 0.2900 18,720 +0.00(+0.00%)
Sep 08, 2022 0.2900 0.2900 0.2850 0.2900 10,000 -0.01(-1.69%)
Sep 07, 2022 0.2950 0.2950 0.2950 0.2950 8,300 +0.01(+1.72%)
Sep 06, 2022 0.2900 0.2900 0.2900 0.2900 6,000 -0.02(-6.45%)
Sep 02, 2022 0.3100 0 +0.01(+3.33%)
Sep 01, 2022 0.2650 0.3000 0.2650 0.3000 3,500 +0.01(+3.45%)
Aug 30, 2022 0.2900 130 +0.00(+0.00%)
Aug 29, 2022 0.3250 0.3250 0.2900 0.2900 11,601 -0.04(-12.12%)
Aug 26, 2022 0.3350 0.3350 0.3300 0.3300 8,000 -0.02(-5.71%)
Aug 25, 2022 0.3500 0.3650 0.3400 0.3500 34,786 +0.00(+0.00%)
Aug 24, 2022 0.3500 0.3900 0.3500 0.3500 26,200 +0.03(+9.37%)
Aug 23, 2022 0.3250 0.3250 0.3200 0.3200 8,800 +0.02(+6.67%)
Aug 22, 2022 0.3200 0.3200 0.2950 0.3000 14,284 -0.02(-6.25%)
Aug 19, 2022 0.3200 0.3200 0.3200 0.3200 2,990 -0.02(-5.88%)
Aug 18, 2022 0.3000 0.3400 0.3000 0.3400 28,520 +0.04(+13.33%)
Aug 17, 2022 0.3000 0.3000 0.3000 0.3000 12,000 +0.00(+0.00%)
Aug 16, 2022 0.3000 0.3000 0.2800 0.3000 16,485 -0.01(-3.23%)
Aug 15, 2022 0.3100 0.3150 0.3100 0.3100 11,000 +0.00(+0.00%)
Aug 12, 2022 0.3300 0.3300 0.3100 0.3100 59,502 -0.01(-3.13%)
Aug 11, 2022 0.3300 0.3300 0.3150 0.3200 17,500 +0.03(+8.47%)
Aug 09, 2022 0.2950 0 -0.02(-6.35%)
Aug 08, 2022 0.3050 0.3150 0.3050 0.3150 15,700 +0.01(+1.61%)
Aug 05, 2022 0.3100 0.3100 0.3100 0.3100 1,500 +0.00(+0.00%)
Aug 04, 2022 0.3350 0.3350 0.3100 0.3100 18,200 -0.03(-7.46%)
Aug 03, 2022 0.3600 0.3600 0.3350 0.3350 5,500 -0.01(-4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.