Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RSV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 24, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 23, 2018 0.0850 0.0850 0.0850 0.0850 3,000 -0.01(-10.53%)
Oct 17, 2018 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Oct 16, 2018 0.0850 0.0850 0.0850 333 +0.00(+0.00%)
Oct 15, 2018 0.0850 0.0850 0.0850 0.0850 7,000 +0.00(+0.00%)
Oct 10, 2018 0.0850 0.0850 0.0850 0 -0.02(-22.73%)
Oct 04, 2018 0.1100 0.1100 0.1100 0 +0.04(+46.67%)
Oct 03, 2018 0.0950 0.0950 0.0750 0.0750 5,500 -0.04(-31.82%)
Oct 02, 2018 0.1100 0.1100 0.1100 0.1100 2,000 +0.02(+22.22%)
Sep 27, 2018 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Sep 21, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 19, 2018 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Sep 18, 2018 0.0700 0.0700 0.0700 0.0700 22,341 -0.01(-12.50%)
Sep 14, 2018 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Sep 12, 2018 0.0700 0.0700 0.0700 0 -0.01(-17.65%)
Sep 07, 2018 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Sep 06, 2018 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Sep 05, 2018 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Sep 04, 2018 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-16.67%)
Aug 29, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 28, 2018 0.0900 0.0900 0.0900 994 +0.00(+0.00%)
Aug 27, 2018 0.0900 0.0900 0.0900 885 +0.00(+0.00%)
Aug 24, 2018 0.0900 0.0900 0.0750 0.0900 79,000 +0.00(+0.00%)
Aug 23, 2018 0.0900 0.0900 0.0900 0.0900 4,000 -0.01(-10.00%)
Aug 22, 2018 0.0900 0.1000 0.0900 0.1000 86,000 +0.04(+53.85%)
Aug 20, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 14, 2018 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Aug 13, 2018 0.0600 0.0600 0.0550 0.0550 341,003 -0.01(-15.38%)
Aug 09, 2018 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Aug 08, 2018 0.0600 0.0600 0.0550 0.0550 36,500 -0.00(-8.33%)
Aug 03, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 02, 2018 0.0600 0.0600 0.0600 0.0600 17,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.