Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zoomermedia Ltd (TSV: ZUM )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 11:44 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0500 20 +0.00(+0.00%)
Oct 28, 2022 0.0500 0.0500 0.0500 0.0500 104,009 +0.00(+0.00%)
Oct 27, 2022 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Oct 25, 2022 0.0500 0 +0.00(+0.00%)
Oct 24, 2022 0.0500 0.0500 0.0500 0.0500 20,016 +0.00(+0.00%)
Oct 21, 2022 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Oct 20, 2022 0.0500 0.0500 0.0500 0.0500 19,001 +0.00(+0.00%)
Oct 18, 2022 0.0500 0 +0.00(+0.00%)
Oct 14, 2022 0.0500 241 +0.00(+0.00%)
Oct 12, 2022 0.0500 210 +0.00(+0.00%)
Oct 11, 2022 0.0550 0.0550 0.0500 0.0500 5,206 +0.01(+11.11%)
Oct 06, 2022 0.0450 0 -0.01(-10.00%)
Oct 04, 2022 0.0500 10 -0.00(-9.09%)
Oct 03, 2022 0.0550 0.0550 0.0550 0.0550 24,002 +0.01(+22.22%)
Sep 29, 2022 0.0450 230 +0.00(+0.00%)
Sep 28, 2022 0.0450 0.0450 0.0450 0.0450 4,017 -0.01(-10.00%)
Sep 27, 2022 0.0500 0.0500 0.0500 0.0500 91,632 +0.00(+0.00%)
Sep 26, 2022 0.0500 0.0500 0.0500 0.0500 220,000 +0.00(+0.00%)
Sep 21, 2022 0.0500 9 +0.00(+0.00%)
Sep 20, 2022 0.0500 0.0500 0.0500 0.0500 25,182 +0.00(+0.00%)
Sep 19, 2022 0.0500 0.0500 0.0500 0.0500 2,212 +0.00(+0.00%)
Sep 13, 2022 0.0500 12 -0.00(-9.09%)
Sep 12, 2022 0.0550 0.0550 0.0500 0.0550 92,111 +0.00(+0.00%)
Sep 09, 2022 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Sep 07, 2022 0.0550 300 +0.00(+0.00%)
Sep 06, 2022 0.0550 0.0550 0.0550 0.0550 5,001 +0.00(+0.00%)
Sep 02, 2022 0.0550 0 +0.00(+10.00%)
Aug 30, 2022 0.0500 250 -0.00(-9.09%)
Aug 29, 2022 0.0550 0.0550 0.0550 0.0550 4,203 +0.00(+10.00%)
Aug 22, 2022 0.0500 0 -0.00(-9.09%)
Aug 16, 2022 0.0550 222 +0.00(+10.00%)
Aug 12, 2022 0.0500 3 +0.00(+0.00%)
Aug 11, 2022 0.0500 0.0500 0.0500 0.0500 48,287 -0.00(-9.09%)
Aug 10, 2022 0.0550 0.0550 0.0500 0.0550 187,837 +0.00(+0.00%)
Aug 09, 2022 0.0500 0.0550 0.0500 0.0550 45,000 +0.00(+0.00%)
Aug 08, 2022 0.0550 0.0550 0.0550 0.0550 7,090 -0.00(-8.33%)
Aug 05, 2022 0.0550 0.0600 0.0550 0.0600 71,813 +0.00(+9.09%)
Aug 04, 2022 0.0550 0.0550 0.0550 0.0550 31,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.