Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vitality Products Inc (TSV: VPI )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 2:17 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 0.5800 0.6300 0.5800 0.5900 66,000 +0.01(+1.72%)
Oct 30, 2007 0.4950 0.6200 0.4950 0.5800 151,500 +0.02(+3.57%)
Oct 29, 2007 0.5800 0.5800 0.5000 0.5600 85,700 -0.01(-1.75%)
Oct 26, 2007 0.6200 0.6200 0.5700 0.5700 22,500 -0.06(-9.52%)
Oct 25, 2007 0.6200 0.6500 0.6000 0.6300 19,550 +0.02(+3.28%)
Oct 24, 2007 0.6500 0.6500 0.6000 0.6100 134,000 -0.04(-6.15%)
Oct 23, 2007 0.6900 0.6900 0.6400 0.6500 24,150 -0.07(-9.72%)
Oct 19, 2007 0.6500 0.7200 0.6200 0.7200 80,500 +0.03(+4.35%)
Oct 18, 2007 0.7200 0.7200 0.6300 0.6900 358,500 -0.07(-9.21%)
Oct 17, 2007 0.7500 0.7600 0.7200 0.7600 21,000 -0.02(-2.56%)
Oct 16, 2007 0.7700 0.7900 0.7300 0.7800 28,828 +0.07(+9.86%)
Oct 15, 2007 0.7400 0.7500 0.7000 0.7100 44,500 -0.01(-1.39%)
Oct 12, 2007 0.7100 0.7200 0.6900 0.7200 117,500 +0.01(+1.41%)
Oct 11, 2007 0.7100 0.7100 0.6800 0.7100 49,500 +0.00(+0.00%)
Oct 10, 2007 0.7100 0.7100 0.7000 0.7100 24,500 +0.01(+1.43%)
Oct 09, 2007 0.7000 0.7000 0.6800 0.7000 52,300 -0.02(-2.78%)
Oct 08, 2007 0.7500 0.7600 0.7100 0.7200 23,500 +0.00(+0.00%)
Oct 05, 2007 0.7500 0.7600 0.7100 0.7200 23,500 -0.03(-4.00%)
Oct 04, 2007 0.7500 0.7500 0.7500 0.7500 8,000 +0.00(+0.00%)
Oct 03, 2007 0.7300 0.7500 0.7300 0.7500 34,000 +0.02(+2.74%)
Oct 02, 2007 0.7900 0.7900 0.6500 0.7300 147,500 -0.05(-6.41%)
Oct 01, 2007 0.8000 0.8000 0.7400 0.7800 121,200 -0.05(-6.02%)
Sep 28, 2007 0.9000 0.9000 0.8000 0.8300 172,000 -0.05(-5.68%)
Sep 27, 2007 0.8500 0.8900 0.7800 0.8800 121,650 +0.03(+3.53%)
Sep 26, 2007 0.8600 0.8900 0.8500 0.8500 26,100 +0.01(+1.19%)
Sep 25, 2007 0.8300 0.8500 0.7500 0.8400 177,000 +0.00(+0.00%)
Sep 24, 2007 0.9200 0.9200 0.8400 0.8400 73,000 -0.08(-8.70%)
Sep 21, 2007 0.9800 0.9800 0.9200 0.9200 17,000 -0.05(-5.15%)
Sep 20, 2007 0.9400 0.9700 0.9400 0.9700 157,400 +0.02(+2.11%)
Sep 19, 2007 0.8800 0.9500 0.8200 0.9500 133,887 +0.09(+10.47%)
Sep 18, 2007 0.8400 0.8600 0.8200 0.8600 66,300 -0.04(-4.44%)
Sep 17, 2007 0.8700 0.9100 0.8200 0.9000 102,250 -0.02(-2.17%)
Sep 14, 2007 0.9700 0.9800 0.9100 0.9200 114,050 -0.08(-8.00%)
Sep 13, 2007 1.060 1.060 0.9600 1.000 88,050 -0.07(-6.54%)
Sep 12, 2007 0.9900 1.080 0.9900 1.070 107,750 +0.08(+8.08%)
Sep 11, 2007 0.9000 1.000 0.8900 0.9900 172,584 +0.05(+5.32%)
Sep 10, 2007 1.000 1.070 0.9100 0.9400 278,500 -0.01(-1.05%)
Sep 07, 2007 0.8500 0.9800 0.8200 0.9500 99,900 +0.09(+10.47%)
Sep 06, 2007 0.8000 0.8700 0.8000 0.8600 385,350 +0.08(+10.26%)
Sep 05, 2007 0.7500 0.8300 0.7500 0.7800 240,541 +0.02(+2.63%)
Sep 04, 2007 0.6700 0.7800 0.6700 0.7600 303,034 +0.09(+13.43%)
Aug 31, 2007 0.6800 0.7100 0.6400 0.6700 272,400 -0.06(-8.22%)
Aug 30, 2007 0.6500 0.7300 0.5700 0.7300 931,850 -0.35(-32.41%)
Aug 29, 2007 1.080 1.080 1.080 1.080 0 +0.00(+0.00%)
Aug 28, 2007 1.080 1.080 1.080 1.080 0 +0.00(+0.00%)
Aug 27, 2007 1.080 1.080 1.080 1.080 0 +0.00(+0.00%)
Aug 24, 2007 1.080 1.080 1.080 1.080 0 +0.00(+0.00%)
Aug 23, 2007 1.080 1.080 1.080 1.080 0 +0.00(+0.00%)
Aug 22, 2007 1.080 1.080 1.080 1.080 0 +0.00(+0.00%)
Aug 21, 2007 1.080 1.080 1.080 1.080 0 +0.00(+0.00%)
Aug 20, 2007 1.080 1.080 1.080 1.080 0 +0.00(+0.00%)
Aug 17, 2007 1.080 1.080 1.080 1.080 0 +0.00(+0.00%)
Aug 16, 2007 1.080 1.080 1.080 1.080 0 +0.00(+0.00%)
Aug 15, 2007 1.080 1.080 1.080 1.080 0 +0.00(+0.00%)
Aug 14, 2007 1.080 1.080 1.080 1.080 0 +0.00(+0.00%)
Aug 13, 2007 1.080 1.080 1.080 1.080 0 +0.00(+0.00%)
Aug 10, 2007 1.080 1.080 1.080 1.080 0 +0.00(+0.00%)
Aug 09, 2007 1.080 1.080 1.080 1.080 0 +0.00(+0.00%)
Aug 08, 2007 1.080 1.080 1.080 1.080 0 +0.00(+0.00%)
Aug 07, 2007 1.080 1.080 1.080 1.080 0 +0.00(+0.00%)
Aug 06, 2007 1.080 1.080 1.080 1.080 0 +0.00(+0.00%)
Aug 03, 2007 1.080 1.080 1.080 1.080 0 +0.00(+0.00%)
Aug 02, 2007 1.080 1.080 1.080 1.080 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.