Indicators

Vitality Products Inc (TSV: VPI )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 1:39 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2015		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Oct 07, 2015		0.0350	0.0350	0.0350	0	-0.01(-22.22%)
Oct 06, 2015	0.0450	0.0450	0.0450	0.0450	20,550	+0.00(+0.00%)
Oct 02, 2015		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Sep 11, 2015		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Sep 10, 2015	0.0350	0.0450	0.0350	0.0450	3,000	+0.01(+28.57%)
Sep 08, 2015		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Sep 04, 2015		0.0300	0.0300	0.0300	0	-0.01(-25.00%)
Aug 27, 2015		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Aug 26, 2015	0.0400	0.0400	0.0400	0.0400	6,100	+0.00(+0.00%)
Aug 20, 2015		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Aug 13, 2015		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Aug 12, 2015	0.0400	0.0400	0.0400	0.0400	4,000	+0.00(+14.29%)
Aug 07, 2015		0.0350	0.0350	0.0350	20	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.