Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wavefront Technology Solutions Inc (TSV: WEE )

0.0200 UNCHANGED
Last Price Updated: 1:06 PM EST, Jan 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 1.360 1.440 1.360 1.440 46,250 +0.05(+3.60%)
Oct 28, 2010 1.390 1.440 1.380 1.390 58,438 -0.01(-0.71%)
Oct 27, 2010 1.420 1.460 1.340 1.400 106,587 -0.05(-3.45%)
Oct 25, 2010 1.480 1.500 1.430 1.450 54,040 -0.04(-2.68%)
Oct 22, 2010 1.460 1.520 1.460 1.490 46,221 +0.06(+4.20%)
Oct 21, 2010 1.470 1.540 1.430 1.430 64,240 -0.06(-4.03%)
Oct 20, 2010 1.430 1.600 1.420 1.490 126,620 +0.04(+2.76%)
Oct 19, 2010 1.540 1.580 1.450 1.450 168,365 -0.08(-5.23%)
Oct 18, 2010 1.650 1.650 1.520 1.530 304,440 -0.08(-4.97%)
Oct 15, 2010 1.660 1.670 1.610 1.610 287,108 -0.01(-0.62%)
Oct 14, 2010 1.670 1.690 1.620 1.620 228,289 +0.01(+0.62%)
Oct 13, 2010 1.500 1.680 1.500 1.610 562,215 +0.14(+9.52%)
Oct 12, 2010 1.310 1.470 1.310 1.470 266,180 +0.14(+10.53%)
Oct 08, 2010 1.360 1.380 1.320 1.330 139,349 -0.02(-1.48%)
Oct 07, 2010 1.250 1.390 1.250 1.350 155,300 +0.12(+9.76%)
Oct 06, 2010 1.280 1.280 1.220 1.230 95,960 -0.07(-5.38%)
Oct 05, 2010 1.350 1.380 1.260 1.300 107,015 -0.02(-1.52%)
Oct 04, 2010 1.370 1.400 1.290 1.320 135,557 -0.04(-2.94%)
Oct 01, 2010 1.400 1.410 1.310 1.360 159,120 -0.02(-1.45%)
Sep 30, 2010 1.360 1.500 1.340 1.380 640,364 +0.03(+2.22%)
Sep 29, 2010 1.310 1.440 1.310 1.350 584,696 +0.11(+8.87%)
Sep 28, 2010 1.060 1.250 1.060 1.240 426,756 +0.18(+16.98%)
Sep 27, 2010 1.070 1.080 1.060 1.060 120,200 +0.00(+0.00%)
Sep 24, 2010 1.030 1.060 1.010 1.060 116,134 +0.01(+0.95%)
Sep 23, 2010 1.020 1.050 1.010 1.050 53,114 +0.03(+2.94%)
Sep 22, 2010 1.050 1.060 1.000 1.020 73,800 +0.01(+0.99%)
Sep 21, 2010 1.030 1.050 1.000 1.010 70,182 -0.01(-0.98%)
Sep 20, 2010 1.040 1.050 1.020 1.020 27,451 -0.02(-1.92%)
Sep 17, 2010 1.040 1.070 1.030 1.040 123,593 -0.06(-5.45%)
Sep 15, 2010 1.010 1.110 0.9900 1.100 487,150 +0.13(+13.40%)
Sep 14, 2010 1.000 1.030 0.9700 0.9700 187,380 -0.03(-3.00%)
Sep 13, 2010 0.9300 1.000 0.9300 1.000 164,975 +0.05(+5.26%)
Sep 10, 2010 0.9400 0.9900 0.9300 0.9500 85,489 +0.01(+1.06%)
Sep 09, 2010 0.9600 0.9900 0.9200 0.9400 132,800 -0.02(-2.08%)
Sep 08, 2010 1.000 1.000 0.9500 0.9600 125,950 -0.03(-3.03%)
Sep 07, 2010 0.9800 1.010 0.9500 0.9900 103,744 -0.01(-1.00%)
Sep 03, 2010 1.050 1.050 0.9900 1.000 122,081 -0.03(-2.91%)
Sep 02, 2010 1.050 1.080 1.000 1.030 96,925 +0.01(+0.98%)
Sep 01, 2010 1.050 1.060 1.020 1.020 64,207 -0.01(-0.97%)
Aug 31, 2010 1.060 1.090 1.030 1.030 111,521 -0.04(-3.74%)
Aug 30, 2010 1.050 1.150 1.020 1.070 361,567 +0.03(+2.88%)
Aug 27, 2010 0.9700 1.080 0.9700 1.040 124,610 +0.04(+4.00%)
Aug 26, 2010 1.030 1.060 0.9600 1.000 174,300 -0.02(-1.96%)
Aug 25, 2010 0.8800 1.020 0.8800 1.020 337,171 +0.14(+15.91%)
Aug 24, 2010 0.9300 0.9500 0.8800 0.8800 273,705 -0.09(-9.28%)
Aug 23, 2010 1.020 1.020 0.9400 0.9700 193,546 -0.03(-3.00%)
Aug 20, 2010 1.030 1.030 0.9900 1.000 229,396 -0.03(-2.91%)
Aug 19, 2010 1.130 1.130 0.9800 1.030 289,622 -0.09(-8.04%)
Aug 18, 2010 1.110 1.180 1.080 1.120 181,025 +0.02(+1.82%)
Aug 17, 2010 1.100 1.130 1.080 1.100 61,329 +0.00(+0.00%)
Aug 16, 2010 1.170 1.170 1.090 1.100 150,993 -0.10(-8.33%)
Aug 13, 2010 1.180 1.200 1.170 1.200 22,680 +0.04(+3.45%)
Aug 12, 2010 1.190 1.200 1.110 1.160 51,700 -0.05(-4.13%)
Aug 11, 2010 1.240 1.240 1.180 1.210 70,850 +0.00(+0.00%)
Aug 10, 2010 1.220 1.260 1.210 1.210 34,600 +0.01(+0.83%)
Aug 09, 2010 1.260 1.260 1.200 1.200 23,830 -0.03(-2.44%)
Aug 06, 2010 1.220 1.240 1.200 1.230 45,535 +0.04(+3.36%)
Aug 05, 2010 1.310 1.310 1.190 1.190 121,675 -0.11(-8.46%)
Aug 04, 2010 1.170 1.380 1.110 1.300 206,087 +0.16(+14.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.