Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wavefront Technology Solutions Inc (TSV: WEE )

0.0200 UNCHANGED
Last Price Updated: 1:06 PM EST, Jan 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0850 0 -0.03(-29.17%)
Oct 26, 2022 0.1200 0 -0.03(-20.00%)
Oct 25, 2022 0.1500 0.1500 0.1500 0.1500 2,500 +0.08(+114.29%)
Oct 24, 2022 0.0700 0 -0.01(-17.65%)
Oct 21, 2022 0.0850 0.0850 0.0850 0.0850 2,500 -0.04(-34.62%)
Oct 20, 2022 0.1200 0.1400 0.1200 0.1300 56,430 +0.02(+18.18%)
Oct 19, 2022 0.1100 0.1100 0.1100 0.1100 5,695 +0.00(+0.00%)
Oct 17, 2022 0.1100 0 -0.01(-8.33%)
Oct 14, 2022 0.0900 0.1200 0.0900 0.1200 15,030 +0.05(+71.43%)
Oct 13, 2022 0.0600 0.0700 0.0600 0.0700 87,810 +0.02(+40.00%)
Oct 12, 2022 0.0500 0.0500 0.0500 0.0500 12,000 +0.01(+25.00%)
Oct 07, 2022 0.0400 0 -0.01(-20.00%)
Oct 06, 2022 0.0600 0.0600 0.0500 0.0500 19,565 -0.01(-16.67%)
Sep 29, 2022 0.0600 0 +0.01(+20.00%)
Sep 28, 2022 0.0500 0.0500 0.0500 0.0500 21,900 -0.01(-16.67%)
Sep 26, 2022 0.0600 0 -0.01(-14.29%)
Sep 23, 2022 0.0700 0.0700 0.0700 0.0700 7,000 +0.00(+0.00%)
Sep 19, 2022 0.0700 0 +0.01(+16.67%)
Sep 14, 2022 0.0600 400 -0.01(-14.29%)
Sep 13, 2022 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+16.67%)
Sep 12, 2022 0.0800 0.0800 0.0600 0.0600 19,000 -0.04(-40.00%)
Sep 08, 2022 0.1000 0 +0.00(+0.00%)
Aug 31, 2022 0.1000 0 +0.01(+11.11%)
Aug 30, 2022 0.0900 0.0900 0.0900 0.0900 20,000 -0.01(-14.29%)
Aug 23, 2022 0.1050 0 -0.01(-4.55%)
Aug 15, 2022 0.1100 0 -0.01(-8.33%)
Aug 12, 2022 0.1300 0.1300 0.1200 0.1200 13,090 +0.01(+9.09%)
Aug 11, 2022 0.1300 0.1300 0.1100 0.1100 1,320 +0.00(+0.00%)
Aug 05, 2022 0.0750 0.1100 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.