Skip to main content

Eastfield Resources Ltd (TSV: ETF )

0.0300 +0.0050 (+20.00%)
Streaming Delayed Price Updated: 10:26 AM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 24, 2014 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Oct 21, 2014 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Oct 03, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 02, 2014 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+14.29%)
Oct 01, 2014 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Sep 23, 2014 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Sep 22, 2014 0.0400 0.0400 0.0400 0.0400 21,000 +0.00(+0.00%)
Sep 19, 2014 0.0400 0.0400 0.0400 0.0400 4,000 -0.00(-11.11%)
Sep 11, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 10, 2014 0.0450 0.0450 0.0450 0.0450 90,000 +0.01(+28.57%)
Sep 09, 2014 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Sep 04, 2014 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Sep 03, 2014 0.0400 0.0400 0.0400 0.0400 19,000 -0.01(-20.00%)
Sep 02, 2014 0.0500 0.0500 0.0500 0.0500 11,000 +0.00(+0.00%)
Aug 29, 2014 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Aug 28, 2014 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+14.29%)
Aug 26, 2014 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Aug 21, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 20, 2014 0.0300 0.0300 0.0300 0.0300 63,000 +0.00(+20.00%)
Aug 14, 2014 0.0250 0 -0.00(-16.67%)
Aug 12, 2014 0.0300 0 +0.00(+0.00%)
Aug 11, 2014 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Aug 08, 2014 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.