Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Tag Res Ltd (TSV: GOG )

0.1100 UNCHANGED
Last Price Updated: 3:29 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Oct 30, 2014 0.0450 0.0450 0.0400 0.0400 9,800 -0.01(-20.00%)
Oct 24, 2014 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Oct 23, 2014 0.0500 0.0500 0.0450 0.0450 16,500 -0.01(-10.00%)
Oct 20, 2014 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Oct 17, 2014 0.0550 0.0550 0.0550 0.0550 8,000 +0.00(+0.00%)
Oct 16, 2014 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+10.00%)
Oct 14, 2014 0.0500 0.0500 0.0500 0 -0.05(-50.00%)
Oct 09, 2014 0.1000 0.1000 0.1000 0 +0.05(+81.82%)
Oct 07, 2014 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 01, 2014 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Sep 30, 2014 0.0600 0.0600 0.0600 0.0600 21,000 +0.01(+20.00%)
Sep 29, 2014 0.0500 0.0500 0.0500 0.0500 28,320 -0.00(-9.09%)
Sep 26, 2014 0.0500 0.0550 0.0500 0.0550 87,000 +0.00(+0.00%)
Sep 22, 2014 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Sep 19, 2014 0.0650 0.0650 0.0600 0.0600 178,900 +0.00(+0.00%)
Sep 15, 2014 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Sep 11, 2014 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Sep 10, 2014 0.0750 0.0750 0.0750 0.0750 25,000 +0.00(+7.14%)
Sep 08, 2014 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Sep 05, 2014 0.0800 0.0800 0.0450 0.0650 380,500 -0.01(-18.75%)
Sep 03, 2014 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Aug 27, 2014 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Aug 26, 2014 0.0900 0.0950 0.0750 0.0750 99,500 -0.02(-21.05%)
Aug 21, 2014 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Aug 19, 2014 0.1000 0 +0.00(+0.00%)
Aug 07, 2014 0.1000 0 +0.01(+5.26%)
Aug 06, 2014 0.0950 0.0950 0.0950 0.0950 22,000 +0.01(+11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.