Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noront Resources Ltd (TSV: NOT )

N/A UNCHANGED
Last Price Updated: 3:30 PM EDT, Apr 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 0.7000 0.7000 0.6000 0.6800 767,258 -0.02(-2.86%)
Oct 28, 2011 0.5100 0.7100 0.4950 0.7000 3,046,722 +0.18(+34.62%)
Oct 27, 2011 0.5000 0.5200 0.5000 0.5200 174,993 +0.02(+4.00%)
Oct 26, 2011 0.5100 0.5100 0.5000 0.5000 80,430 -0.01(-1.96%)
Oct 25, 2011 0.5200 0.5200 0.5100 0.5100 264,360 +0.00(+0.00%)
Oct 24, 2011 0.5200 0.5200 0.5100 0.5100 221,700 +0.00(+0.00%)
Oct 21, 2011 0.5200 0.5200 0.5000 0.5100 536,500 +0.00(+0.00%)
Oct 20, 2011 0.5200 0.5200 0.5000 0.5100 234,020 +0.01(+2.00%)
Oct 19, 2011 0.5200 0.5200 0.5000 0.5000 78,749 -0.03(-5.66%)
Oct 18, 2011 0.5200 0.5300 0.5200 0.5300 196,664 +0.02(+3.92%)
Oct 17, 2011 0.5400 0.5400 0.5100 0.5100 150,218 -0.03(-5.56%)
Oct 14, 2011 0.5400 0.5400 0.5300 0.5400 132,621 +0.00(+0.00%)
Oct 13, 2011 0.5400 0.5400 0.5100 0.5400 273,850 +0.01(+1.89%)
Oct 12, 2011 0.5200 0.5400 0.5200 0.5300 268,175 +0.01(+1.92%)
Oct 11, 2011 0.4900 0.5200 0.4850 0.5200 326,180 +0.04(+8.33%)
Oct 07, 2011 0.4800 0.4900 0.4700 0.4800 170,167 +0.00(+0.00%)
Oct 06, 2011 0.4650 0.4800 0.4600 0.4800 169,700 +0.02(+4.35%)
Oct 05, 2011 0.4600 0.4600 0.4550 0.4600 213,600 +0.01(+2.22%)
Oct 04, 2011 0.4550 0.4550 0.4400 0.4500 354,540 -0.01(-2.17%)
Oct 03, 2011 0.4550 0.4600 0.4500 0.4600 353,575 -0.01(-1.08%)
Sep 30, 2011 0.4650 0.4650 0.4550 0.4650 77,887 -0.00(-1.06%)
Sep 29, 2011 0.4800 0.4900 0.4700 0.4700 460,086 -0.01(-1.05%)
Sep 28, 2011 0.4800 0.4800 0.4550 0.4750 501,365 -0.01(-1.04%)
Sep 27, 2011 0.4500 0.4800 0.4450 0.4800 660,752 +0.05(+11.63%)
Sep 26, 2011 0.4300 0.4350 0.4200 0.4300 2,211,900 +0.00(+0.00%)
Sep 23, 2011 0.4150 0.4350 0.4100 0.4300 240,675 +0.00(+0.00%)
Sep 22, 2011 0.4500 0.4500 0.4100 0.4300 563,425 -0.03(-5.49%)
Sep 21, 2011 0.4750 0.4750 0.4550 0.4550 176,976 -0.01(-3.19%)
Sep 20, 2011 0.4750 0.4750 0.4700 0.4700 141,927 +0.00(+0.00%)
Sep 19, 2011 0.4800 0.4800 0.4600 0.4700 267,080 -0.03(-5.05%)
Sep 16, 2011 0.4900 0.4950 0.4750 0.4950 248,663 +0.01(+1.02%)
Sep 15, 2011 0.4900 0.5000 0.4900 0.4900 88,242 +0.00(+0.00%)
Sep 14, 2011 0.4900 0.4950 0.4900 0.4900 114,656 -0.01(-1.01%)
Sep 13, 2011 0.5100 0.5100 0.4850 0.4950 296,508 +0.01(+1.02%)
Sep 12, 2011 0.4700 0.5000 0.4700 0.4900 315,578 +0.02(+4.26%)
Sep 09, 2011 0.4950 0.4950 0.4650 0.4700 929,065 -0.03(-5.05%)
Sep 08, 2011 0.5000 0.5100 0.4900 0.4950 272,229 -0.02(-2.94%)
Sep 07, 2011 0.5100 0.5100 0.5100 0.5100 83,110 +0.00(+0.00%)
Sep 06, 2011 0.5300 0.5300 0.5000 0.5100 264,781 -0.02(-3.77%)
Sep 02, 2011 0.5200 0.5300 0.5100 0.5300 74,202 +0.00(+0.00%)
Sep 01, 2011 0.5200 0.5300 0.5200 0.5300 41,900 +0.01(+1.92%)
Aug 31, 2011 0.5200 0.5200 0.5100 0.5200 142,912 +0.00(+0.00%)
Aug 30, 2011 0.5100 0.5200 0.5000 0.5200 423,991 +0.00(+0.00%)
Aug 29, 2011 0.5200 0.5200 0.5100 0.5200 30,430 +0.00(+0.00%)
Aug 26, 2011 0.5000 0.5200 0.4950 0.5200 119,650 +0.02(+4.00%)
Aug 25, 2011 0.5100 0.5100 0.4900 0.5000 283,288 +0.00(+0.00%)
Aug 24, 2011 0.5200 0.5200 0.4950 0.5000 373,524 -0.01(-1.96%)
Aug 23, 2011 0.5000 0.5200 0.5000 0.5100 185,850 +0.01(+2.00%)
Aug 22, 2011 0.5400 0.5400 0.4950 0.5000 394,735 -0.04(-7.41%)
Aug 19, 2011 0.5100 0.5400 0.5100 0.5400 105,567 +0.02(+3.85%)
Aug 18, 2011 0.5400 0.5400 0.5200 0.5200 110,000 -0.02(-3.70%)
Aug 17, 2011 0.5300 0.5600 0.5200 0.5400 220,430 +0.02(+3.85%)
Aug 16, 2011 0.5300 0.5300 0.5100 0.5200 90,322 -0.02(-3.70%)
Aug 15, 2011 0.5200 0.5400 0.5200 0.5400 95,532 +0.02(+3.85%)
Aug 12, 2011 0.5200 0.5200 0.5000 0.5200 135,550 +0.02(+4.00%)
Aug 11, 2011 0.4950 0.5100 0.4800 0.5000 296,690 +0.02(+3.09%)
Aug 10, 2011 0.5000 0.5000 0.4750 0.4850 581,122 -0.01(-1.02%)
Aug 09, 2011 0.4800 0.5200 0.4700 0.4900 380,115 +0.02(+4.26%)
Aug 08, 2011 0.5000 0.5100 0.4600 0.4700 767,659 -0.07(-12.96%)
Aug 05, 2011 0.5300 0.5400 0.5100 0.5400 169,461 +0.02(+3.85%)
Aug 04, 2011 0.5800 0.5800 0.5200 0.5200 1,540,380 -0.05(-8.77%)
Aug 03, 2011 0.5800 0.5900 0.5700 0.5700 135,279 -0.01(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.