Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noront Resources Ltd (TSV: NOT )

1.095 UNCHANGED
Last Price Updated: 3:30 PM EDT, Apr 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 0.3500 0.3500 0.3450 0.3450 126,850 -0.01(-2.82%)
Oct 30, 2012 0.3550 0.3550 0.3500 0.3550 378,468 +0.00(+0.00%)
Oct 29, 2012 0.3500 0.3550 0.3500 0.3550 145,570 +0.01(+1.43%)
Oct 26, 2012 0.3600 0.3600 0.3450 0.3500 266,280 -0.01(-1.41%)
Oct 25, 2012 0.3700 0.3700 0.3550 0.3550 141,496 -0.01(-1.39%)
Oct 24, 2012 0.3650 0.3650 0.3600 0.3600 54,425 +0.00(+0.00%)
Oct 23, 2012 0.3650 0.3650 0.3550 0.3600 296,000 -0.01(-1.37%)
Oct 19, 2012 0.3550 0.3800 0.3550 0.3650 761,200 +0.02(+4.29%)
Oct 18, 2012 0.3450 0.3500 0.3450 0.3500 167,919 +0.01(+1.45%)
Oct 17, 2012 0.3400 0.3450 0.3350 0.3450 726,315 +0.00(+0.00%)
Oct 16, 2012 0.3400 0.3450 0.3400 0.3450 29,200 +0.00(+0.00%)
Oct 15, 2012 0.3500 0.3500 0.3400 0.3450 86,981 +0.00(+1.47%)
Oct 12, 2012 0.3500 0.3500 0.3400 0.3400 64,149 +0.00(+0.00%)
Oct 11, 2012 0.3550 0.3550 0.3400 0.3400 181,107 -0.01(-4.23%)
Oct 10, 2012 0.3550 0.3550 0.3500 0.3550 141,600 +0.01(+2.90%)
Oct 09, 2012 0.3450 0.3500 0.3400 0.3450 18,600 +0.00(+0.00%)
Oct 05, 2012 0.3450 0.3450 0.3450 0 -0.01(-2.82%)
Oct 04, 2012 0.3550 0.3600 0.3550 0.3550 60,600 +0.01(+1.43%)
Oct 03, 2012 0.3600 0.3600 0.3500 0.3500 109,749 -0.01(-2.78%)
Oct 02, 2012 0.3600 0.3650 0.3550 0.3600 26,116 +0.00(+0.00%)
Oct 01, 2012 0.3600 0.3650 0.3550 0.3600 80,240 +0.00(+0.00%)
Sep 28, 2012 0.3650 0.3650 0.3550 0.3600 141,885 +0.00(+0.00%)
Sep 27, 2012 0.3600 0.3600 0.3600 0.3600 50,570 +0.00(+0.00%)
Sep 26, 2012 0.3700 0.3700 0.3600 0.3600 70,100 -0.01(-2.70%)
Sep 25, 2012 0.3700 0.3700 0.3650 0.3700 84,921 +0.00(+0.00%)
Sep 24, 2012 0.3650 0.3700 0.3650 0.3700 150,999 +0.01(+2.78%)
Sep 21, 2012 0.3700 0.3700 0.3550 0.3600 308,076 -0.01(-1.37%)
Sep 20, 2012 0.3550 0.3650 0.3350 0.3650 426,939 +0.01(+2.82%)
Sep 19, 2012 0.3800 0.3800 0.3500 0.3550 686,399 -0.03(-6.58%)
Sep 18, 2012 0.3850 0.3850 0.3600 0.3800 395,650 -0.01(-1.30%)
Sep 17, 2012 0.3700 0.4100 0.3650 0.3850 1,602,777 +0.03(+6.94%)
Sep 14, 2012 0.3750 0.3800 0.3600 0.3600 269,292 -0.01(-2.70%)
Sep 13, 2012 0.3750 0.3800 0.3600 0.3700 327,977 +0.00(+0.00%)
Sep 12, 2012 0.3850 0.3900 0.3700 0.3700 204,100 -0.01(-2.63%)
Sep 11, 2012 0.3750 0.3800 0.3750 0.3800 153,266 +0.01(+2.70%)
Sep 10, 2012 0.3800 0.4000 0.3700 0.3700 515,415 -0.01(-1.33%)
Sep 07, 2012 0.3650 0.3850 0.3650 0.3750 258,552 +0.01(+2.74%)
Sep 06, 2012 0.3700 0.3700 0.3600 0.3650 116,759 +0.00(+0.00%)
Sep 05, 2012 0.3700 0.3750 0.3600 0.3650 149,276 +0.00(+0.00%)
Sep 04, 2012 0.3800 0.3800 0.3600 0.3650 162,003 -0.01(-1.35%)
Aug 31, 2012 0.3700 0.3700 0.3700 0 -0.01(-2.63%)
Aug 30, 2012 0.3850 0.3850 0.3650 0.3800 117,267 +0.01(+1.33%)
Aug 29, 2012 0.3900 0.3900 0.3750 0.3750 121,345 -0.02(-3.85%)
Aug 27, 2012 0.4050 0.4050 0.3900 0.3900 109,673 -0.01(-2.50%)
Aug 24, 2012 0.3850 0.4000 0.3850 0.4000 47,287 +0.02(+3.90%)
Aug 23, 2012 0.3850 0.3900 0.3750 0.3850 81,482 +0.01(+1.32%)
Aug 22, 2012 0.3950 0.4000 0.3700 0.3800 303,064 -0.02(-3.80%)
Aug 21, 2012 0.3900 0.3950 0.3900 0.3950 54,005 +0.01(+1.28%)
Aug 20, 2012 0.3900 0.3900 0.3850 0.3900 27,000 +0.00(+0.00%)
Aug 17, 2012 0.3800 0.3900 0.3750 0.3900 151,310 +0.01(+2.63%)
Aug 16, 2012 0.3800 0.3800 0.3750 0.3800 88,200 +0.00(+0.00%)
Aug 15, 2012 0.3800 0.3800 0.3750 0.3800 45,157 +0.01(+2.70%)
Aug 14, 2012 0.3800 0.3800 0.3700 0.3700 134,846 -0.02(-3.90%)
Aug 13, 2012 0.3900 0.3900 0.3600 0.3850 260,100 +0.00(+0.00%)
Aug 11, 2012 0.3900 0.3900 0.3850 0.3850 83,000 +0.00(+0.00%)
Aug 10, 2012 0.3900 0.3900 0.3850 0.3850 83,000 -0.01(-1.28%)
Aug 09, 2012 0.3800 0.3900 0.3800 0.3900 242,810 +0.01(+2.63%)
Aug 08, 2012 0.3900 0.3900 0.3800 0.3800 101,745 -0.01(-1.30%)
Aug 07, 2012 0.3900 0.3900 0.3800 0.3850 67,735 +0.00(+0.00%)
Aug 03, 2012 0.3850 0.3850 0.3850 0 -0.01(-1.28%)
Aug 02, 2012 0.3950 0.4050 0.3850 0.3900 97,500 -0.01(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.