Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noront Resources Ltd (TSV: NOT )

1.095 UNCHANGED
Last Price Updated: 3:30 PM EDT, Apr 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.2300 0.2400 0.2200 0.2350 422,302 +0.01(+4.44%)
Oct 30, 2013 0.2250 0.2250 0.2200 0.2250 369,366 +0.00(+0.00%)
Oct 29, 2013 0.2250 0.2250 0.2200 0.2250 105,327 +0.01(+2.27%)
Oct 28, 2013 0.2200 0.2300 0.2150 0.2200 217,338 +0.00(+0.00%)
Oct 25, 2013 0.2250 0.2250 0.2150 0.2200 249,010 +0.00(+0.00%)
Oct 24, 2013 0.2300 0.2300 0.2200 0.2200 312,100 -0.01(-4.35%)
Oct 23, 2013 0.2300 0.2300 0.2150 0.2300 279,106 +0.00(+0.00%)
Oct 22, 2013 0.2300 0.2400 0.2250 0.2300 336,950 +0.01(+2.22%)
Oct 21, 2013 0.2350 0.2350 0.2250 0.2250 163,520 -0.01(-4.26%)
Oct 18, 2013 0.2400 0.2400 0.2250 0.2350 495,911 -0.01(-2.08%)
Oct 17, 2013 0.2400 0.2500 0.2400 0.2400 295,560 +0.01(+2.13%)
Oct 16, 2013 0.2350 0.2450 0.2300 0.2350 2,295,218 +0.01(+4.44%)
Oct 15, 2013 0.2350 0.2350 0.2200 0.2250 507,400 -0.01(-2.17%)
Oct 11, 2013 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 10, 2013 0.2350 0.2500 0.2300 0.2300 131,000 -0.00(-2.13%)
Oct 09, 2013 0.2300 0.2400 0.2300 0.2350 42,417 -0.01(-2.08%)
Oct 08, 2013 0.2400 0.2400 0.2350 0.2400 59,980 +0.01(+2.13%)
Oct 07, 2013 0.2400 0.2500 0.2350 0.2350 148,550 -0.01(-2.08%)
Oct 04, 2013 0.2500 0.2500 0.2400 0.2400 375,130 +0.00(+0.00%)
Oct 03, 2013 0.2500 0.2550 0.2400 0.2400 220,446 -0.01(-4.00%)
Oct 02, 2013 0.2500 0.2550 0.2400 0.2500 333,055 +0.00(+0.00%)
Oct 01, 2013 0.2550 0.2600 0.2450 0.2500 242,170 -0.01(-1.96%)
Sep 30, 2013 0.2650 0.2700 0.2550 0.2550 764,657 -0.02(-5.56%)
Sep 27, 2013 0.2750 0.2750 0.2700 0.2700 299,725 -0.01(-1.82%)
Sep 26, 2013 0.2900 0.2900 0.2700 0.2750 232,182 -0.01(-1.79%)
Sep 25, 2013 0.2850 0.2900 0.2800 0.2800 182,259 -0.01(-3.45%)
Sep 24, 2013 0.2950 0.3150 0.2900 0.2900 905,400 -0.01(-1.69%)
Sep 23, 2013 0.3150 0.3150 0.2950 0.2950 188,379 -0.02(-4.84%)
Sep 20, 2013 0.3300 0.3300 0.3000 0.3100 352,885 -0.01(-3.13%)
Sep 19, 2013 0.3300 0.3300 0.3200 0.3200 167,896 -0.01(-1.54%)
Sep 18, 2013 0.3250 0.3250 0.3150 0.3250 129,100 -0.01(-1.52%)
Sep 17, 2013 0.3550 0.3550 0.3300 0.3300 151,430 -0.03(-8.33%)
Sep 16, 2013 0.3550 0.3700 0.3500 0.3600 94,580 +0.01(+1.41%)
Sep 13, 2013 0.3600 0.3600 0.3500 0.3550 81,390 +0.00(+0.00%)
Sep 12, 2013 0.3450 0.3900 0.3450 0.3550 85,130 +0.01(+2.90%)
Sep 11, 2013 0.3300 0.3500 0.3250 0.3450 96,800 +0.01(+2.99%)
Sep 10, 2013 0.3300 0.3450 0.3300 0.3350 39,288 +0.01(+3.08%)
Sep 09, 2013 0.3500 0.3500 0.3250 0.3250 44,802 -0.02(-5.80%)
Sep 06, 2013 0.3400 0.3500 0.3350 0.3450 85,450 +0.01(+2.99%)
Sep 05, 2013 0.3350 0.3500 0.3350 0.3350 82,679 +0.00(+0.00%)
Sep 04, 2013 0.3700 0.3700 0.3300 0.3350 211,320 -0.05(-14.10%)
Sep 03, 2013 0.4100 0.4100 0.3800 0.3900 275,220 -0.02(-3.70%)
Aug 30, 2013 0.4050 0.4050 0.4050 0 +0.03(+6.58%)
Aug 29, 2013 0.3650 0.3900 0.3550 0.3800 311,725 +0.03(+7.04%)
Aug 28, 2013 0.3450 0.3600 0.3450 0.3550 380,475 +0.02(+7.58%)
Aug 27, 2013 0.2800 0.3600 0.2800 0.3300 909,340 +0.06(+22.22%)
Aug 26, 2013 0.2450 0.2700 0.2450 0.2700 243,379 +0.02(+8.00%)
Aug 23, 2013 0.2500 0.2500 0.2500 0.2500 83,100 +0.00(+0.00%)
Aug 22, 2013 0.2400 0.2500 0.2350 0.2500 1,096,170 +0.01(+2.04%)
Aug 21, 2013 0.2400 0.2450 0.2400 0.2450 34,450 +0.01(+2.08%)
Aug 20, 2013 0.2450 0.2450 0.2350 0.2400 81,854 +0.00(+0.00%)
Aug 19, 2013 0.2400 0.2400 0.2400 0.2400 13,150 -0.01(-2.04%)
Aug 16, 2013 0.2350 0.2500 0.2250 0.2450 389,042 +0.01(+4.26%)
Aug 15, 2013 0.2350 0.2400 0.2300 0.2350 73,935 +0.00(+0.00%)
Aug 14, 2013 0.2350 0.2350 0.2300 0.2350 392,557 +0.00(+2.17%)
Aug 13, 2013 0.2300 0.2350 0.2250 0.2300 135,200 -0.00(-2.13%)
Aug 12, 2013 0.2300 0.2350 0.2250 0.2350 70,450 +0.00(+2.17%)
Aug 09, 2013 0.2400 0.2400 0.2250 0.2300 123,332 -0.00(-2.13%)
Aug 08, 2013 0.2400 0.2400 0.2300 0.2350 119,400 +0.00(+2.17%)
Aug 07, 2013 0.2300 0.2350 0.2300 0.2300 43,500 +0.00(+0.00%)
Aug 06, 2013 0.2300 0.2300 0.2300 0.2300 136,500 +0.01(+4.55%)
Aug 02, 2013 0.2200 0.2200 0.2200 0 -0.01(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.